ZARP Stablecoin Historical Data

ZARP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 773
May 9, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 773
May 9, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 773
May 9, 9 PM $ 0.0605
+0.00%
$ 3.03 million $ 773
May 9, 8 PM $ 0.0605
+0.00%
$ 3.03 million $ 788
May 9, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 788
May 9, 6 PM $ 0.0605
+0.00%
$ 3.03 million $ 824
May 9, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 822
May 9, 4 PM $ 0.0605
-0.01%
$ 3.03 million $ 648
May 9, 3 PM $ 0.0605
+0.00%
$ 3.03 million $ 722
May 9, 2 PM $ 0.0605
+0.00%
$ 3.03 million $ 749
May 9, 1 PM $ 0.0605
+0.00%
$ 3.03 million $ 749
May 9, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 930
May 9, 11 AM $ 0.0605
+0.00%
$ 3.03 million $ 940
May 9, 10 AM $ 0.0605
-0.01%
$ 3.03 million $ 939
May 9, 9 AM $ 0.0605
+0.00%
$ 3.03 million $ 965
May 9, 8 AM $ 0.0605
-0.05%
$ 3.03 million $ 929
May 9, 7 AM $ 0.0605
+0.00%
$ 3.03 million $ 898
May 9, 6 AM $ 0.0605
+0.00%
$ 3.03 million $ 927
May 9, 5 AM $ 0.0605
+0.03%
$ 3.03 million $ 897
May 9, 4 AM $ 0.0605
-0.05%
$ 3.03 million $ 897
May 9, 3 AM $ 0.0606
+0.01%
$ 3.04 million $ 458
May 9, 2 AM $ 0.0606
-0.01%
$ 3.04 million $ 514
May 9, 1 AM $ 0.0606
+0.00%
$ 3.04 million $ 548
May 9, 12 AM $ 0.0606
+0.00%
$ 3.04 million $ 937
May 8, 11 PM $ 0.0606
+0.00%
$ 3.04 million $ 937
May 8, 10 PM $ 0.0606
+0.00%
$ 3.04 million $ 947
May 8, 9 PM $ 0.0606
+0.00%
$ 3.04 million $ 947
May 8, 8 PM $ 0.0605
+0.00%
$ 3.03 million $ 955
May 8, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 977
May 8, 6 PM $ 0.0605
-0.03%
$ 3.03 million $ 957
May 8, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 923
May 8, 4 PM $ 0.0605
-0.01%
$ 3.03 million $ 2,579
May 8, 3 PM $ 0.0605
-0.01%
$ 3.03 million $ 4,145
May 8, 2 PM $ 0.0605
+0.00%
$ 3.03 million $ 4,214
May 8, 1 PM $ 0.0605
+0.00%
$ 3.03 million $ 9,230
May 8, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 9,229
May 8, 11 AM $ 0.0605
+0.00%
$ 3.03 million $ 11,078
May 8, 10 AM $ 0.0605
+0.00%
$ 3.03 million $ 12,920
May 8, 9 AM $ 0.0605
-0.01%
$ 3.03 million $ 14,302
May 8, 8 AM $ 0.0605
+0.00%
$ 3.03 million $ 15,721
May 8, 7 AM $ 0.0605
-0.01%
$ 3.03 million $ 15,552
May 8, 6 AM $ 0.0605
+0.00%
$ 3.03 million $ 16,382
May 8, 5 AM $ 0.0605
+0.00%
$ 3.03 million $ 16,394
May 8, 4 AM $ 0.0605
+0.00%
$ 3.03 million $ 16,354
May 8, 3 AM $ 0.0605
+0.00%
$ 3.03 million $ 16,354
May 8, 2 AM $ 0.0605
-0.01%
$ 3.03 million $ 16,327
May 8, 1 AM $ 0.0606
+0.00%
$ 3.03 million $ 16,398
May 8, 12 AM $ 0.0606
+0.00%
$ 3.03 million $ 16,440
May 7, 11 PM $ 0.0606
+0.00%
$ 3.03 million $ 16,440