ZARP Stablecoin Historical Data

ZARP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0604
-0.01%
$ 3.03 million $ 1,172
May 12, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,249
May 11, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,324
May 11, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,324
May 11, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,324
May 11, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,351
May 11, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,347
May 11, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,630
May 11, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,630
May 11, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,640
May 11, 3 PM $ 0.0604
-0.01%
$ 3.03 million $ 1,730
May 11, 2 PM $ 0.0604
-0.01%
$ 3.03 million $ 1,645
May 11, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,516
May 11, 12 PM $ 0.0604
-0.03%
$ 3.03 million $ 1,193
May 11, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 927
May 11, 10 AM $ 0.0604
-0.01%
$ 3.03 million $ 1,438
May 11, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,908
May 11, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,908
May 11, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,927
May 11, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,104
May 11, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,137
May 11, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,138
May 11, 3 AM $ 0.0604
-0.01%
$ 3.03 million $ 2,138
May 11, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,031
May 11, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,031
May 11, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,031
May 10, 11 PM $ 0.0604
+0.01%
$ 3.03 million $ 2,031
May 10, 10 PM $ 0.0604
+0.01%
$ 3.03 million $ 1,918
May 10, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,890
May 10, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,863
May 10, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,839
May 10, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,841
May 10, 5 PM $ 0.0604
+0.02%
$ 3.03 million $ 1,732
May 10, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,896
May 10, 3 PM $ 0.0604
+0.01%
$ 3.03 million $ 1,804
May 10, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,741
May 10, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,741
May 10, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,741
May 10, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,720
May 10, 10 AM $ 0.0604
-0.13%
$ 3.03 million $ 735
May 10, 9 AM $ 0.0605
+0.00%
$ 3.03 million $ 774
May 10, 8 AM $ 0.0605
+0.00%
$ 3.03 million $ 784
May 10, 7 AM $ 0.0605
+0.01%
$ 3.03 million $ 802
May 10, 6 AM $ 0.0605
+0.01%
$ 3.03 million $ 660
May 10, 5 AM $ 0.0605
-0.01%
$ 3.03 million $ 564
May 10, 4 AM $ 0.0605
+0.00%
$ 3.03 million $ 672
May 10, 3 AM $ 0.0605
+0.00%
$ 3.03 million $ 780
May 10, 2 AM $ 0.0605
+0.00%
$ 3.03 million $ 780
May 10, 1 AM $ 0.0605
+0.00%
$ 3.03 million $ 773
May 10, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 773