ZARP Stablecoin Historical Data

ZARP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0601
+0.00%
$ 3.01 million $ 868
May 14, 1 AM $ 0.0601
+0.00%
$ 3.01 million $ 434
May 14, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 434
May 13, 11 PM $ 0.0601
+0.00%
$ 3.01 million $ 434
May 13, 10 PM $ 0.0601
+0.00%
$ 3.01 million $ 870
May 13, 9 PM $ 0.0601
+0.00%
$ 3.01 million $ 870
May 13, 8 PM $ 0.0601
+0.00%
$ 3.01 million $ 870
May 13, 7 PM $ 0.0601
+0.00%
$ 3.01 million $ 892
May 13, 6 PM $ 0.0601
+0.00%
$ 3.01 million $ 910
May 13, 5 PM $ 0.0601
-0.01%
$ 3.01 million $ 910
May 13, 4 PM $ 0.0601
-0.01%
$ 3.01 million $ 873
May 13, 3 PM $ 0.0601
-0.01%
$ 3.01 million $ 828
May 13, 2 PM $ 0.0601
-0.01%
$ 3.01 million $ 1,133
May 13, 1 PM $ 0.0601
-0.01%
$ 3.01 million $ 1,098
May 13, 12 PM $ 0.0601
+0.00%
$ 3.01 million $ 985
May 13, 11 AM $ 0.0601
+0.00%
$ 3.01 million $ 1,072
May 13, 10 AM $ 0.0601
+0.00%
$ 3.01 million $ 1,069
May 13, 9 AM $ 0.0601
+0.01%
$ 3.01 million $ 1,069
May 13, 8 AM $ 0.0601
+0.00%
$ 3.01 million $ 880
May 13, 7 AM $ 0.0601
+0.00%
$ 3.01 million $ 7,918
May 13, 6 AM $ 0.0601
+0.00%
$ 3.01 million $ 8,036
May 13, 5 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,012
May 13, 4 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,012
May 13, 3 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,012
May 13, 2 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,012
May 13, 1 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,053
May 13, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 8,091
May 12, 11 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,091
May 12, 10 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,091
May 12, 9 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,091
May 12, 8 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,091
May 12, 7 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,095
May 12, 6 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,067
May 12, 5 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,049
May 12, 4 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,062
May 12, 3 PM $ 0.0601
-0.01%
$ 3.01 million $ 8,052
May 12, 2 PM $ 0.0601
-0.03%
$ 3.01 million $ 7,792
May 12, 1 PM $ 0.0601
-0.01%
$ 3.01 million $ 7,709
May 12, 12 PM $ 0.0601
+0.00%
$ 3.01 million $ 8,019
May 12, 11 AM $ 0.0601
-0.01%
$ 3.01 million $ 8,321
May 12, 10 AM $ 0.0602
+0.00%
$ 3.02 million $ 8,376
May 12, 9 AM $ 0.0602
+0.00%
$ 3.02 million $ 8,349
May 12, 8 AM $ 0.0602
+0.00%
$ 3.02 million $ 8,148
May 12, 7 AM $ 0.0602
-0.35%
$ 3.02 million $ 8,174
May 12, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,124
May 12, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,159
May 12, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,159
May 12, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,213
May 12, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,213
May 12, 1 AM $ 0.0604
-0.01%
$ 3.03 million $ 1,172