ZARP Stablecoin Historical Data

ZARP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 35,396
May 16, 2 AM $ 0.0603
+0.00%
$ 3.02 million $ 36,568
May 16, 1 AM $ 0.0603
+0.00%
$ 3.02 million $ 40,197
May 16, 12 AM $ 0.0603
+0.00%
$ 3.02 million $ 42,447
May 15, 11 PM $ 0.0603
+0.00%
$ 3.02 million $ 42,673
May 15, 10 PM $ 0.0603
+0.00%
$ 3.02 million $ 42,673
May 15, 9 PM $ 0.0603
+0.00%
$ 3.02 million $ 42,958
May 15, 8 PM $ 0.0603
+0.00%
$ 3.02 million $ 42,957
May 15, 7 PM $ 0.0603
+0.00%
$ 3.02 million $ 42,936
May 15, 6 PM $ 0.0603
-0.36%
$ 3.02 million $ 42,939
May 15, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 17,867
May 15, 4 PM $ 0.0605
+0.00%
$ 3.03 million $ 17,906
May 15, 3 PM $ 0.0605
+0.00%
$ 3.03 million $ 17,883
May 15, 2 PM $ 0.0605
+0.00%
$ 3.03 million $ 17,871
May 15, 1 PM $ 0.0605
+0.00%
$ 3.03 million $ 17,621
May 15, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 17,481
May 15, 11 AM $ 0.0605
+0.00%
$ 3.03 million $ 43,280
May 15, 10 AM $ 0.0605
+0.00%
$ 3.03 million $ 134,492
May 15, 9 AM $ 0.0605
+0.00%
$ 3.03 million $ 134,627
May 15, 8 AM $ 0.0605
+0.00%
$ 3.03 million $ 134,773
May 15, 7 AM $ 0.0605
+0.00%
$ 3.03 million $ 134,773
May 15, 6 AM $ 0.0605
+0.00%
$ 3.03 million $ 134,772
May 15, 5 AM $ 0.0605
+0.00%
$ 3.03 million $ 134,838
May 15, 4 AM $ 0.0605
-0.03%
$ 3.03 million $ 133,914
May 15, 3 AM $ 0.0605
+0.00%
$ 3.03 million $ 131,844
May 15, 2 AM $ 0.0605
+0.01%
$ 3.03 million $ 130,790
May 15, 1 AM $ 0.0605
-0.11%
$ 3.03 million $ 123,330
May 15, 12 AM $ 0.0606
-0.03%
$ 3.04 million $ 119,242
May 14, 11 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,395
May 14, 10 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,395
May 14, 9 PM $ 0.0606
-0.01%
$ 3.04 million $ 118,398
May 14, 8 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,108
May 14, 7 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,106
May 14, 6 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,140
May 14, 5 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,138
May 14, 4 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,114
May 14, 3 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,244
May 14, 2 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,286
May 14, 1 PM $ 0.0606
+0.00%
$ 3.04 million $ 118,489
May 14, 12 PM $ 0.0606
-0.01%
$ 3.04 million $ 118,513
May 14, 11 AM $ 0.0606
+0.65%
$ 3.04 million $ 108,010
May 14, 10 AM $ 0.0602
+0.22%
$ 3.02 million $ 29,622
May 14, 9 AM $ 0.0601
+0.04%
$ 3.01 million $ 1,210
May 14, 8 AM $ 0.06
+0.00%
$ 3.01 million $ 1,035
May 14, 7 AM $ 0.06
+0.00%
$ 3.01 million $ 1,059
May 14, 6 AM $ 0.06
+0.00%
$ 3.01 million $ 1,059
May 14, 5 AM $ 0.06
+0.00%
$ 3.01 million $ 1,059
May 14, 4 AM $ 0.06
-0.05%
$ 3.01 million $ 877
May 14, 3 AM $ 0.0601
+0.00%
$ 3.01 million $ 873
May 14, 2 AM $ 0.0601
+0.00%
$ 3.01 million $ 868