ZARP Stablecoin Historical Data

ZARP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0597
+0.00%
$3.42 million $3,095
Jul 28, 12 AM $0.0597
-0.01%
$3.42 million $3,095
Jul 27, 11 PM $0.0597
+0.00%
$3.42 million $9,308
Jul 27, 10 PM $0.0597
+0.01%
$3.42 million $11,797
Jul 27, 9 PM $0.0597
+0.00%
$3.42 million $11,764
Jul 27, 8 PM $0.0597
+0.00%
$3.42 million $11,764
Jul 27, 7 PM $0.0597
+0.00%
$3.42 million $11,764
Jul 27, 6 PM $0.0597
-0.02%
$3.42 million $11,764
Jul 27, 5 PM $0.0597
+0.00%
$3.42 million $14,170
Jul 27, 4 PM $0.0597
+0.01%
$3.42 million $14,170
Jul 27, 3 PM $0.0597
+0.00%
$3.42 million $14,126
Jul 27, 2 PM $0.0597
+0.00%
$3.42 million $13,962
Jul 27, 1 PM $0.0597
-0.02%
$3.42 million $13,962
Jul 27, 12 PM $0.0598
-0.15%
$3.42 million $13,963
Jul 27, 11 AM $0.0598
-0.01%
$3.43 million $13,050
Jul 27, 10 AM $0.0598
+0.14%
$3.43 million $10,461
Jul 27, 9 AM $0.0598
-0.03%
$3.43 million $4,654
Jul 27, 8 AM $0.0598
-0.02%
$3.43 million $9,706
Jul 27, 7 AM $0.0598
-0.18%
$3.43 million $11,698
Jul 27, 6 AM $0.0599
+0.11%
$3.43 million $10,204
Jul 27, 5 AM $0.0598
+0.11%
$3.43 million $6,713
Jul 27, 4 AM $0.0598
+0.00%
$3.43 million $6,395
Jul 27, 3 AM $0.0598
+0.00%
$3.43 million $8,581
Jul 27, 2 AM $0.0598
+0.00%
$3.43 million $8,580
Jul 27, 1 AM $0.0598
+0.00%
$3.43 million $8,577
Jul 27, 12 AM $0.0598
+0.00%
$3.43 million $5,381
Jul 26, 10 PM $0.0447
-25.18%
$2.56 million $4,572
Jul 26, 9 PM $0.0597
+0.00%
$3.42 million $317
Jul 26, 8 PM $0.0597
+0.00%
$3.42 million $331
Jul 26, 7 PM $0.0597
+0.00%
$3.42 million $331
Jul 26, 6 PM $0.0597
+0.00%
$3.42 million $334
Jul 26, 5 PM $0.0597
+0.00%
$3.42 million $650
Jul 26, 4 PM $0.0597
+0.00%
$3.42 million $650
Jul 26, 3 PM $0.0597
+0.00%
$3.42 million $650
Jul 26, 2 PM $0.0597
+0.03%
$3.42 million $650
Jul 26, 1 PM $0.0597
+0.00%
$3.42 million $636
Jul 26, 12 PM $0.0597
+0.00%
$3.42 million $636
Jul 26, 11 AM $0.0597
+0.00%
$3.42 million $633
Jul 26, 10 AM $0.0597
+0.00%
$3.42 million $700
Jul 26, 9 AM $0.0597
+0.00%
$3.42 million $768
Jul 26, 8 AM $0.0597
+0.03%
$3.42 million $636
Jul 26, 7 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 6 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 5 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 4 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 3 AM $0.0597
+0.00%
$3.42 million $153
Jul 26, 2 AM $0.0597
+0.00%
$3.42 million $336
Jul 26, 1 AM $0.0597
+0.00%
$3.42 million $368
Jul 26, 12 AM $0.0597
+0.00%
$3.42 million $368
Jul 25, 11 PM $0.0597
+0.00%
$3.42 million $368