ZARP Stablecoin Historical Data

ZARP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0599
+0.04%
$ 3 million $ 929
May 18, 3 AM $ 0.0599
+0.09%
$ 3 million $ 929
May 18, 2 AM $ 0.0599
-0.21%
$ 3 million $ 929
May 18, 1 AM $ 0.06
-0.04%
$ 3.01 million $ 930
May 18, 12 AM $ 0.06
+0.00%
$ 3.01 million $ 820
May 17, 11 PM $ 0.0602
+0.00%
$ 3.02 million $ 673
May 17, 10 PM $ 0.0602
+0.00%
$ 3.02 million $ 487
May 17, 9 PM $ 0.0602
+0.00%
$ 3.02 million $ 487
May 17, 8 PM $ 0.0602
+0.00%
$ 3.02 million $ 487
May 17, 7 PM $ 0.0602
+0.01%
$ 3.02 million $ 487
May 17, 6 PM $ 0.0602
+0.00%
$ 3.02 million $ 257
May 17, 5 PM $ 0.0602
+0.00%
$ 3.02 million $ 276
May 17, 4 PM $ 0.0602
+0.00%
$ 3.02 million $ 276
May 17, 3 PM $ 0.0602
+0.00%
$ 3.02 million $ 535
May 17, 2 PM $ 0.0602
+0.00%
$ 3.02 million $ 535
May 17, 1 PM $ 0.0602
+0.00%
$ 3.02 million $ 535
May 17, 12 PM $ 0.0602
+0.00%
$ 3.02 million $ 545
May 17, 11 AM $ 0.0602
+0.00%
$ 3.02 million $ 545
May 17, 10 AM $ 0.0602
+0.07%
$ 3.02 million $ 562
May 17, 9 AM $ 0.0602
+0.18%
$ 3.01 million $ 445
May 17, 8 AM $ 0.06
-0.30%
$ 3.01 million $ 228
May 17, 7 AM $ 0.0602
+0.00%
$ 3.02 million $ 1,362
May 17, 6 AM $ 0.0602
-0.01%
$ 3.02 million $ 1,362
May 17, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 1,362
May 17, 4 AM $ 0.0602
+0.02%
$ 3.02 million $ 1,362
May 17, 3 AM $ 0.0602
+0.02%
$ 3.02 million $ 1,362
May 17, 2 AM $ 0.0602
+0.01%
$ 3.02 million $ 1,362
May 17, 1 AM $ 0.0602
-0.03%
$ 3.02 million $ 1,362
May 17, 12 AM $ 0.0602
+0.00%
$ 3.02 million $ 8,282
May 16, 11 PM $ 0.0602
+0.00%
$ 3.02 million $ 12,595
May 16, 10 PM $ 0.0602
+0.00%
$ 3.02 million $ 12,595
May 16, 9 PM $ 0.0602
+0.51%
$ 3.02 million $ 12,601
May 16, 8 PM $ 0.0599
+0.00%
$ 3 million $ 12,493
May 16, 7 PM $ 0.0599
-0.39%
$ 3 million $ 12,502
May 16, 6 PM $ 0.0601
-0.05%
$ 3.01 million $ 25,037
May 16, 5 PM $ 0.0602
+0.00%
$ 3.02 million $ 34,630
May 16, 4 PM $ 0.0602
+0.09%
$ 3.02 million $ 34,608
May 16, 3 PM $ 0.0601
+0.00%
$ 3.01 million $ 34,895
May 16, 2 PM $ 0.0601
-0.22%
$ 3.01 million $ 35,109
May 16, 1 PM $ 0.0602
+0.00%
$ 3.02 million $ 28,334
May 16, 12 PM $ 0.0602
+0.00%
$ 3.02 million $ 28,351
May 16, 11 AM $ 0.0602
+0.00%
$ 3.02 million $ 28,367
May 16, 10 AM $ 0.0602
+0.00%
$ 3.02 million $ 28,377
May 16, 9 AM $ 0.0602
+0.00%
$ 3.02 million $ 28,384
May 16, 8 AM $ 0.0602
+0.00%
$ 3.02 million $ 27,406
May 16, 7 AM $ 0.0602
-0.03%
$ 3.02 million $ 27,411
May 16, 6 AM $ 0.0603
+0.00%
$ 3.02 million $ 26,009
May 16, 5 AM $ 0.0603
+0.00%
$ 3.02 million $ 34,353
May 16, 4 AM $ 0.0603
+0.00%
$ 3.02 million $ 35,396
May 16, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 35,396