ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.06
-0.08%
$3.44 million $14,669
Jul 30, 2 AM $0.0601
-0.05%
$3.44 million $14,866
Jul 30, 1 AM $0.0601
+0.00%
$3.44 million $11,883
Jul 30, 12 AM $0.0601
+0.10%
$3.44 million $14,914
Jul 29, 11 PM $0.06
+0.05%
$3.44 million $14,548
Jul 29, 10 PM $0.06
+0.00%
$3.44 million $14,499
Jul 29, 9 PM $0.06
+0.00%
$3.44 million $14,499
Jul 29, 8 PM $0.06
-0.04%
$3.44 million $14,501
Jul 29, 7 PM $0.06
-0.27%
$3.44 million $12,223
Jul 29, 6 PM $0.0601
+0.40%
$3.45 million $8,655
Jul 29, 5 PM $0.0598
+0.00%
$3.43 million $1,227
Jul 29, 4 PM $0.0598
+0.00%
$3.43 million $4,449
Jul 29, 3 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 2 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 1 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 12 PM $0.0598
+0.00%
$3.43 million $5,356
Jul 29, 11 AM $0.0598
+0.00%
$3.43 million $5,356
Jul 29, 10 AM $0.0598
+0.00%
$3.43 million $5,431
Jul 29, 9 AM $0.0598
+0.00%
$3.43 million $5,441
Jul 29, 8 AM $0.0598
+0.00%
$3.43 million $5,441
Jul 29, 7 AM $0.0598
+0.00%
$3.43 million $2,714
Jul 29, 6 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 5 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 4 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 3 AM $0.0598
+0.00%
$3.43 million $5,421
Jul 29, 2 AM $0.0598
-0.01%
$3.43 million $5,421
Jul 29, 1 AM $0.0598
-0.09%
$3.43 million $5,141
Jul 29, 12 AM $0.0599
+0.00%
$3.43 million $4,842
Jul 28, 11 PM $0.0599
-0.09%
$3.43 million $4,810
Jul 28, 10 PM $0.06
+0.00%
$3.44 million $3,824
Jul 28, 9 PM $0.06
+0.00%
$3.44 million $3,921
Jul 28, 8 PM $0.06
+0.00%
$3.44 million $3,921
Jul 28, 7 PM $0.06
-0.03%
$3.44 million $3,824
Jul 28, 6 PM $0.06
-0.03%
$3.44 million $3,804
Jul 28, 5 PM $0.06
-0.08%
$3.44 million $3,255
Jul 28, 4 PM $0.06
+0.20%
$3.44 million $3,255
Jul 28, 3 PM $0.0599
+0.29%
$3.43 million $367
Jul 28, 2 PM $0.0597
+0.00%
$3.42 million $183
Jul 28, 1 PM $0.0597
+0.00%
$3.42 million $183
Jul 28, 12 PM $0.0597
+0.00%
$3.42 million $707
Jul 28, 11 AM $0.0598
+0.12%
$3.43 million $1,842
Jul 28, 10 AM $0.0597
+0.00%
$3.42 million $1,291
Jul 28, 9 AM $0.0597
+0.00%
$3.42 million $2,572
Jul 28, 8 AM $0.0597
+0.00%
$3.42 million $1,488
Jul 28, 7 AM $0.0597
+0.00%
$3.42 million $4,490
Jul 28, 6 AM $0.0597
+0.00%
$3.42 million $4,998
Jul 28, 5 AM $0.0597
+0.00%
$3.42 million $3,036
Jul 28, 4 AM $0.0597
+0.00%
$3.42 million $3,093
Jul 28, 3 AM $0.0597
+0.00%
$3.42 million $3,093
Jul 28, 2 AM $0.0597
+0.00%
$3.42 million $3,094