ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 1,005
May 20, 4 AM $ 0.0602
+0.00%
$ 3.02 million $ 1,032
May 20, 3 AM $ 0.0602
+0.00%
$ 3.02 million $ 1,032
May 20, 2 AM $ 0.0602
+0.00%
$ 3.02 million $ 10,009
May 20, 1 AM $ 0.0602
+0.00%
$ 3.02 million $ 10,009
May 20, 12 AM $ 0.0602
+0.00%
$ 3.02 million $ 13,116
May 19, 11 PM $ 0.0602
+0.00%
$ 3.02 million $ 14,148
May 19, 10 PM $ 0.0602
+0.00%
$ 3.02 million $ 14,148
May 19, 9 PM $ 0.0602
+0.00%
$ 3.02 million $ 15,277
May 19, 8 PM $ 0.0602
+0.00%
$ 3.02 million $ 21,984
May 19, 7 PM $ 0.0602
+0.00%
$ 3.02 million $ 27,495
May 19, 6 PM $ 0.0602
+0.00%
$ 3.02 million $ 27,543
May 19, 5 PM $ 0.0602
+0.00%
$ 3.02 million $ 27,543
May 19, 4 PM $ 0.0602
+0.00%
$ 3.02 million $ 27,570
May 19, 3 PM $ 0.0602
+0.00%
$ 3.02 million $ 33,115
May 19, 2 PM $ 0.0602
-0.01%
$ 3.02 million $ 45,582
May 19, 1 PM $ 0.0602
-0.01%
$ 3.02 million $ 52,799
May 19, 12 PM $ 0.0602
-0.01%
$ 3.02 million $ 57,405
May 19, 11 AM $ 0.0602
+0.00%
$ 3.02 million $ 61,852
May 19, 10 AM $ 0.0602
+0.00%
$ 3.02 million $ 61,852
May 19, 9 AM $ 0.0602
+0.00%
$ 3.02 million $ 61,852
May 19, 8 AM $ 0.0602
+0.00%
$ 3.02 million $ 61,853
May 19, 7 AM $ 0.0602
+0.00%
$ 3.02 million $ 61,849
May 19, 6 AM $ 0.0602
+0.00%
$ 3.02 million $ 65,879
May 19, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 65,878
May 19, 4 AM $ 0.0602
+0.00%
$ 3.02 million $ 65,875
May 19, 3 AM $ 0.0602
+0.00%
$ 3.02 million $ 63,946
May 19, 2 AM $ 0.0602
+0.00%
$ 3.02 million $ 63,945
May 19, 1 AM $ 0.0602
-0.06%
$ 3.02 million $ 62,013
May 19, 12 AM $ 0.0603
-0.09%
$ 3.02 million $ 59,275
May 18, 11 PM $ 0.0603
+0.03%
$ 3.02 million $ 55,272
May 18, 10 PM $ 0.0603
+0.00%
$ 3.02 million $ 54,216
May 18, 9 PM $ 0.0603
-0.03%
$ 3.02 million $ 52,990
May 18, 8 PM $ 0.0603
+0.00%
$ 3.02 million $ 49,717
May 18, 7 PM $ 0.0603
+0.19%
$ 3.02 million $ 44,148
May 18, 6 PM $ 0.0602
+0.00%
$ 3.02 million $ 40,634
May 18, 5 PM $ 0.0602
+0.01%
$ 3.02 million $ 40,566
May 18, 4 PM $ 0.0602
-0.01%
$ 3.02 million $ 40,562
May 18, 3 PM $ 0.0602
+0.00%
$ 3.02 million $ 40,498
May 18, 2 PM $ 0.0602
-0.18%
$ 3.02 million $ 34,885
May 18, 1 PM $ 0.0603
-0.01%
$ 3.02 million $ 28,358
May 18, 12 PM $ 0.0603
+0.23%
$ 3.02 million $ 6,521
May 18, 11 AM $ 0.0602
+0.10%
$ 3.02 million $ 3,742
May 18, 10 AM $ 0.0601
-0.01%
$ 3.01 million $ 3,764
May 18, 9 AM $ 0.0601
-0.03%
$ 3.01 million $ 3,765
May 18, 8 AM $ 0.0601
-0.01%
$ 3.01 million $ 3,983
May 18, 7 AM $ 0.0601
-0.02%
$ 3.01 million $ 3,982
May 18, 6 AM $ 0.0601
+0.38%
$ 3.01 million $ 2,990
May 18, 5 AM $ 0.0599
-0.08%
$ 3 million $ 930
May 18, 4 AM $ 0.0599
+0.04%
$ 3 million $ 929