ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0546
-0.29%
$2.25 million $3,278
Nov 19, 2024 $0.055
-0.10%
$2.26 million $22,350
Nov 18, 2024 $0.055
+1.04%
$2.25 million $35,545
Nov 17, 2024 $0.0544
-0.81%
$2.23 million $14,021
Nov 16, 2024 $0.0547
-0.72%
$2.24 million $11,057
Nov 15, 2024 $0.0549
-0.34%
$2.25 million $15,117
Nov 14, 2024 $0.0551
-3.21%
$2.26 million $87,355
Nov 13, 2024 $0.0569
-0.63%
$2.34 million $22,286
Nov 12, 2024 $0.0573
-1.14%
$2.35 million $22,352
Nov 11, 2024 $0.058
+0.72%
$2.38 million $16,337
Nov 10, 2024 $0.0575
+0.30%
$2.36 million $25,660
Nov 9, 2024 $0.0574
+0.42%
$2.35 million $14,792
Nov 8, 2024 $0.0571
+0.72%
$2.34 million $5,775
Nov 7, 2024 $0.0567
-0.40%
$2.32 million $22,513
Sep 13, 2024 $0.0565
+0.39%
$-- $24
Sep 12, 2024 $0.0562
-2.25%
$118,308 $49
Aug 18, 2024 $0.0556
+0.00%
$-- $2
Aug 17, 2024 $0.0556
+0.00%
$116,925 $2
May 12, 2024 $0.0108
+0.61%
$22,815 $1
May 11, 2024 $0.0108
+0.00%
$22,676 $1
Apr 24, 2024 $0.0104
-0.65%
$-- $1
Apr 23, 2024 $0.0105
-0.01%
$22,016 $1
Feb 25, 2024 $0.0519
+0.00%
$-- $3
Feb 24, 2024 $0.0519
+0.00%
$109,244 $3
Feb 21, 2024 $0.0106
+0.10%
$-- $0
Feb 20, 2024 $0.0106
+0.72%
$22,238 $0
Jan 1, 2024 $0.0109
-0.35%
$22,918 $0
Dec 31, 2023 $0.0109
+0.00%
$22,999 $0
Dec 7, 2023 $0.0529
+0.28%
$-- $0
Dec 6, 2023 $0.0527
-0.03%
$110,900 $0
Dec 5, 2023 $0.0527
+1.17%
$110,893 $6
Dec 1, 2023 $0.0529
+0.76%
$-- $5
Nov 30, 2023 $0.0525
+0.23%
$110,440 $5
Nov 11, 2023 $0.0529
+0.00%
$-- $2
Nov 10, 2023 $0.0529
+0.15%
$111,230 $2
Nov 7, 2023 $0.054
-0.21%
$-- $1
Nov 6, 2023 $0.0541
-0.39%
$113,782 $1
Oct 26, 2023 $0.0515
-0.40%
$-- $3
Oct 25, 2023 $0.0517
-0.70%
$108,844 $3
Jul 17, 2023 $0.0548
+0.23%
$-- $2
Jul 16, 2023 $0.0547
-0.05%
$114,976 $2
Jun 21, 2023 $0.0538
-0.06%
$-- $1
Jun 20, 2023 $0.0538
-0.84%
$113,288 $1
Download