ZARP Stablecoin Historical Data

ZARP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,225
May 22, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,539
May 22, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,539
May 22, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,539
May 22, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,539
May 22, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,572
May 22, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,562
May 21, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 9,330
May 21, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 9,330
May 21, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 9,330
May 21, 8 PM $ 0.0604
+0.11%
$ 3.03 million $ 5,292
May 21, 7 PM $ 0.0603
+0.00%
$ 3.02 million $ 6,084
May 21, 6 PM $ 0.0603
+0.00%
$ 3.02 million $ 10,806
May 21, 5 PM $ 0.0603
+0.00%
$ 3.02 million $ 10,806
May 21, 4 PM $ 0.0603
+0.00%
$ 3.02 million $ 10,820
May 21, 3 PM $ 0.0603
+0.00%
$ 3.02 million $ 10,919
May 21, 2 PM $ 0.0603
+0.00%
$ 3.02 million $ 14,387
May 21, 1 PM $ 0.0603
+0.00%
$ 3.02 million $ 16,719
May 21, 12 PM $ 0.0603
+0.00%
$ 3.02 million $ 19,702
May 21, 11 AM $ 0.0603
+0.00%
$ 3.02 million $ 21,831
May 21, 10 AM $ 0.0604
+0.00%
$ 3.02 million $ 23,078
May 21, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 24,484
May 21, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 24,478
May 21, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 24,157
May 21, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 24,185
May 21, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,872
May 21, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,839
May 21, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,839
May 21, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,839
May 21, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,805
May 21, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,864
May 20, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 23,864
May 20, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 23,864
May 20, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 23,933
May 20, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 23,960
May 20, 7 PM $ 0.0604
+0.12%
$ 3.03 million $ 23,960
May 20, 6 PM $ 0.0603
+0.00%
$ 3.02 million $ 14,732
May 20, 5 PM $ 0.0603
+0.00%
$ 3.02 million $ 14,759
May 20, 4 PM $ 0.0603
+0.00%
$ 3.02 million $ 14,787
May 20, 3 PM $ 0.0603
+0.00%
$ 3.02 million $ 14,657
May 20, 2 PM $ 0.0603
+0.07%
$ 3.02 million $ 13,817
May 20, 1 PM $ 0.0602
-0.04%
$ 3.02 million $ 10,354
May 20, 12 PM $ 0.0603
+0.01%
$ 3.02 million $ 7,216
May 20, 11 AM $ 0.0603
+0.05%
$ 3.02 million $ 7,214
May 20, 10 AM $ 0.0602
+0.04%
$ 3.02 million $ 3,650
May 20, 9 AM $ 0.0602
+0.00%
$ 3.02 million $ 2,068
May 20, 8 AM $ 0.0602
+0.00%
$ 3.02 million $ 2,068
May 20, 7 AM $ 0.0602
+0.00%
$ 3.02 million $ 2,072
May 20, 6 AM $ 0.0602
+0.00%
$ 3.02 million $ 2,063
May 20, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 1,005