ZARP Stablecoin Historical Data

ZARP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0602
+0.00%
$3.45 million $31
Aug 1, 4 AM $0.0602
+0.00%
$3.45 million $31
Aug 1, 3 AM $0.0602
+0.00%
$3.45 million $31
Aug 1, 2 AM $0.0602
+0.00%
$3.45 million $71
Aug 1, 1 AM $0.0602
+0.00%
$3.45 million $71
Aug 1, 12 AM $0.0602
+0.00%
$3.45 million $86
Jul 31, 11 PM $0.0602
+0.00%
$3.45 million $86
Jul 31, 10 PM $0.0602
+0.00%
$3.45 million $108
Jul 31, 9 PM $0.0602
+0.00%
$3.45 million $108
Jul 31, 8 PM $0.0602
+0.00%
$3.45 million $97
Jul 31, 7 PM $0.0602
+0.00%
$3.45 million $102
Jul 31, 6 PM $0.0602
+0.00%
$3.45 million $102
Jul 31, 5 PM $0.0602
+0.00%
$3.45 million $938
Jul 31, 4 PM $0.0602
+0.00%
$3.45 million $969
Jul 31, 3 PM $0.0602
+0.00%
$3.45 million $913
Jul 31, 2 PM $0.0602
+0.00%
$3.45 million $913
Jul 31, 1 PM $0.0602
+0.00%
$3.45 million $913
Jul 31, 12 PM $0.0602
-0.26%
$3.45 million $935
Jul 31, 11 AM $0.0602
+0.00%
$3.45 million $118
Jul 31, 10 AM $0.0602
+0.00%
$3.45 million $902
Jul 31, 9 AM $0.0602
+0.00%
$3.45 million $2,232
Jul 31, 8 AM $0.0602
+0.00%
$3.45 million $1,448
Jul 31, 7 AM $0.0602
+0.00%
$3.45 million $4,595
Jul 31, 6 AM $0.0602
-0.05%
$3.45 million $5,019
Jul 31, 5 AM $0.0602
+0.00%
$3.45 million $5,428
Jul 31, 4 AM $0.0602
+0.00%
$3.45 million $5,428
Jul 31, 3 AM $0.0602
+0.00%
$3.45 million $4,496
Jul 31, 2 AM $0.0602
+0.00%
$3.45 million $2,248
Jul 31, 1 AM $0.0602
+0.00%
$3.45 million $4,495
Jul 31, 12 AM $0.0602
+0.00%
$3.45 million $4,784
Jul 30, 11 PM $0.0602
+0.00%
$3.45 million $5,586
Jul 30, 10 PM $0.0602
+0.00%
$3.45 million $5,583
Jul 30, 9 PM $0.0602
+0.00%
$3.45 million $5,573
Jul 30, 8 PM $0.0602
+0.00%
$3.45 million $5,568
Jul 30, 7 PM $0.0602
+0.00%
$3.45 million $13,121
Jul 30, 6 PM $0.0602
+0.00%
$3.45 million $15,739
Jul 30, 5 PM $0.0602
+0.00%
$3.45 million $15,739
Jul 30, 4 PM $0.0602
+0.00%
$3.45 million $15,739
Jul 30, 3 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 2 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 1 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 12 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 11 AM $0.0602
+0.00%
$3.45 million $15,602
Jul 30, 10 AM $0.0602
+0.00%
$3.45 million $15,598
Jul 30, 9 AM $0.0602
+0.24%
$3.45 million $15,245
Jul 30, 8 AM $0.0601
+0.22%
$3.44 million $12,908
Jul 30, 7 AM $0.0599
+0.02%
$3.44 million $12,909
Jul 30, 6 AM $0.0599
-0.15%
$3.44 million $12,908
Jul 30, 5 AM $0.06
+0.00%
$3.44 million $12,068
Jul 30, 4 AM $0.06
+0.00%
$3.44 million $12,068