ZARP Stablecoin Historical Data

ZARP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,098
May 24, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,098
May 24, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,098
May 24, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,201
May 24, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,149
May 24, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,149
May 24, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,068
May 24, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,101
May 23, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 2,120
May 23, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 2,120
May 23, 9 PM $ 0.0604
+0.01%
$ 3.03 million $ 2,090
May 23, 8 PM $ 0.0604
+0.01%
$ 3.03 million $ 2,643
May 23, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,812
May 23, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,941
May 23, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,915
May 23, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,915
May 23, 3 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,927
May 23, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,793
May 23, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,710
May 23, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,723
May 23, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,708
May 23, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,865
May 23, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,097
May 23, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,120
May 23, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,103
May 23, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,878
May 23, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,748
May 23, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,748
May 23, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,748
May 23, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,748
May 23, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,748
May 23, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,725
May 22, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,672
May 22, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 6,534
May 22, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 6,534
May 22, 8 PM $ 0.0604
+0.04%
$ 3.03 million $ 10,574
May 22, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 9,258
May 22, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,999
May 22, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,829
May 22, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,826
May 22, 3 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,814
May 22, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,825
May 22, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,845
May 22, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,816
May 22, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 8,798
May 22, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,057
May 22, 9 AM $ 0.0604
-0.01%
$ 3.03 million $ 9,198
May 22, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 8,915
May 22, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,444
May 22, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 9,225