ZARP Stablecoin Historical Data

ZARP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0526
-0.08%
$2.21 million $13,306
Feb 27, 2025 $0.0527
-0.09%
$2.22 million $6,272
Feb 26, 2025 $0.0527
-0.31%
$2.22 million $7,845
Feb 25, 2025 $0.0529
+0.54%
$2.22 million $23,428
Feb 24, 2025 $0.0526
-0.78%
$2.21 million $16,918
Feb 23, 2025 $0.053
+0.12%
$2.23 million $3,499
Feb 22, 2025 $0.0529
+0.34%
$2.23 million $5,084
Feb 21, 2025 $0.0528
-0.27%
$2.22 million $11,121
Feb 20, 2025 $0.0529
-1.03%
$2.23 million $2,205
Feb 19, 2025 $0.0535
-5.80%
$2.25 million $15,156
Feb 18, 2025 $0.0567
+5.26%
$2.39 million $11,009
Feb 17, 2025 $0.0539
+3.47%
$2.27 million $25,203
Feb 16, 2025 $0.0522
-0.07%
$2.19 million $3,421
Feb 15, 2025 $0.0522
+0.56%
$2.2 million $3,994
Feb 14, 2025 $0.0519
-0.54%
$2.19 million $15,953
Feb 13, 2025 $0.0523
+0.49%
$2.2 million $13,732
Feb 12, 2025 $0.052
+0.09%
$2.19 million $35,258
Feb 11, 2025 $0.052
+0.05%
$2.19 million $21,359
Feb 10, 2025 $0.0519
+0.30%
$2.18 million $26,930
Feb 9, 2025 $0.0518
-0.28%
$2.18 million $28,095
Feb 8, 2025 $0.052
-0.12%
$2.19 million $9,768
Feb 7, 2025 $0.052
+2.17%
$2.19 million $47,928
Feb 6, 2025 $0.0509
-5.89%
$2.14 million $21,105
Feb 5, 2025 $0.0541
+4.40%
$2.28 million $26,177
Feb 4, 2025 $0.0518
-0.08%
$2.18 million $70,381
Feb 3, 2025 $0.0519
-33.73%
$2.18 million $199,648
Feb 2, 2025 $0.0786
+50.60%
$3.31 million $23,345
Feb 1, 2025 $0.0522
+0.96%
$2.17 million $16,363
Jan 31, 2025 $0.0517
-1.53%
$2.15 million $24,565
Jan 30, 2025 $0.0525
+0.82%
$2.18 million $29,777
Jan 29, 2025 $0.0521
+0.27%
$2.16 million $19,549
Jan 28, 2025 $0.0519
-0.33%
$2.16 million $13,121
Jan 27, 2025 $0.0521
+1.15%
$2.17 million $41,907
Jan 26, 2025 $0.0515
-1.69%
$2.14 million $7,035
Jan 25, 2025 $0.0524
+0.32%
$2.18 million $3,496
Jan 24, 2025 $0.0524
-0.47%
$2.18 million $11,569
Jan 23, 2025 $0.0526
+0.58%
$2.19 million $17,594
Jan 22, 2025 $0.0523
-0.15%
$2.18 million $6,132
Jan 21, 2025 $0.0524
+0.16%
$2.18 million $14,601
Jan 20, 2025 $0.0523
+2.29%
$2.18 million $38,356
Jan 19, 2025 $0.0511
-2.63%
$2.13 million $58,041
Jan 18, 2025 $0.0525
-0.56%
$2.18 million $22,990
Jan 17, 2025 $0.0528
+1.06%
$2.2 million $17,195
Jan 16, 2025 $0.0523
-0.68%
$2.17 million $19,610
Jan 15, 2025 $0.0526
+0.29%
$2.19 million $22,649
Jan 14, 2025 $0.0525
-2.31%
$2.18 million $11,151
Jan 13, 2025 $0.0537
+2.49%
$2.23 million $50,966
Jan 12, 2025 $0.0524
-0.62%
$2.18 million $6,133
Jan 11, 2025 $0.0528
+0.60%
$2.19 million $6,210
Jan 10, 2025 $0.0525
-0.30%
$2.18 million $32,793