ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,444
May 26, 7 AM $ 0.0604
-0.01%
$ 3.03 million $ 4,459
May 26, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,060
May 26, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,219
May 26, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,219
May 26, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,219
May 26, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,241
May 26, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,253
May 26, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,238
May 25, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,219
May 25, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,219
May 25, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,303
May 25, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,303
May 25, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,303
May 25, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,184
May 25, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,155
May 25, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,082
May 25, 3 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,944
May 25, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,086
May 25, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,254
May 25, 12 PM $ 0.0604
+0.03%
$ 3.03 million $ 2,239
May 25, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,038
May 25, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,990
May 25, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,987
May 25, 8 AM $ 0.0604
+0.02%
$ 3.03 million $ 1,927
May 25, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 822
May 25, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 806
May 25, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 765
May 25, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 702
May 25, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 702
May 25, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 846
May 25, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 800
May 25, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 800
May 24, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 772
May 24, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 772
May 24, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 738
May 24, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,445
May 24, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,445
May 24, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,535
May 24, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,535
May 24, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,535
May 24, 3 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,603
May 24, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,667
May 24, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,629
May 24, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,800
May 24, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,815
May 24, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,815
May 24, 9 AM $ 0.0604
-0.01%
$ 3.03 million $ 1,905
May 24, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,905
May 24, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,098