ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0603
+0.00%
$3.46 million $1,020
Aug 5, 8 AM $0.0603
+0.00%
$3.46 million $2,001
Aug 5, 7 AM $0.0603
+0.00%
$3.46 million $1,001
Aug 5, 6 AM $0.0603
+0.00%
$3.46 million $3,727
Aug 5, 5 AM $0.0603
+0.00%
$3.46 million $1,000
Aug 5, 4 AM $0.0603
+0.00%
$3.46 million $1,004
Aug 5, 3 AM $0.0603
+0.00%
$3.46 million $1,004
Aug 5, 2 AM $0.0603
+0.00%
$3.46 million $2,724
Aug 5, 1 AM $0.0605
+0.00%
$3.47 million $2,727
Aug 5, 12 AM $0.0603
+0.00%
$3.46 million $1,004
Aug 4, 11 PM $0.0603
+0.00%
$3.46 million $1,004
Aug 4, 10 PM $0.0603
+0.00%
$3.46 million $2,405
Aug 4, 9 PM $0.0603
+0.00%
$3.46 million $2,422
Aug 4, 8 PM $0.0603
+0.00%
$3.46 million $2,422
Aug 4, 7 PM $0.0603
+0.00%
$3.46 million $2,422
Aug 4, 6 PM $0.0603
-0.25%
$3.46 million $2,424
Aug 4, 5 PM $0.0605
-0.26%
$3.46 million $2,433
Aug 4, 4 PM $0.0606
+0.65%
$3.47 million $892
Aug 4, 3 PM $0.0602
+0.00%
$3.45 million $14
Aug 4, 2 PM $0.0602
+0.00%
$3.45 million $15
Aug 4, 1 PM $0.0602
+0.00%
$3.45 million $15
Aug 4, 12 PM $0.0602
+0.00%
$3.45 million $359
Aug 4, 11 AM $0.0602
+0.00%
$3.45 million $359
Aug 4, 10 AM $0.0602
+0.00%
$3.45 million $359
Aug 4, 9 AM $0.0602
+0.00%
$3.45 million $382
Aug 4, 8 AM $0.0602
-0.61%
$3.45 million $382
Aug 4, 7 AM $0.0606
+0.16%
$3.47 million $382
Aug 4, 6 AM $0.0605
-0.08%
$3.47 million $381
Aug 4, 5 AM $0.0605
-0.05%
$3.47 million $385
Aug 4, 4 AM $0.0606
+0.02%
$3.47 million $385
Aug 4, 3 AM $0.0605
-0.04%
$3.47 million $374
Aug 4, 2 AM $0.0606
-0.01%
$3.47 million $379
Aug 4, 1 AM $0.0605
+0.06%
$3.47 million $377
Aug 4, 12 AM $0.0605
+0.07%
$3.47 million $377
Aug 3, 11 PM $0.0605
-0.01%
$3.47 million $376
Aug 3, 10 PM $0.0605
-0.07%
$3.47 million $376
Aug 3, 9 PM $0.0605
+0.03%
$3.47 million $375
Aug 3, 8 PM $0.0605
+0.02%
$3.47 million $368
Aug 3, 7 PM $0.0605
+0.04%
$3.47 million $368
Aug 3, 6 PM $0.0605
+0.14%
$3.47 million $366
Aug 3, 5 PM $0.0604
-0.14%
$3.46 million $377
Aug 3, 4 PM $0.0605
-0.02%
$3.47 million $385
Aug 3, 3 PM $0.0605
-0.08%
$3.47 million $385
Aug 3, 2 PM $0.0605
-0.07%
$3.47 million $385
Aug 3, 1 PM $0.0606
-0.02%
$3.47 million $385
Aug 3, 12 PM $0.0606
-0.11%
$3.47 million $406
Aug 3, 11 AM $0.0607
+0.11%
$3.48 million $365
Aug 3, 10 AM $0.0606
-0.01%
$3.47 million $364
Aug 3, 9 AM $0.0606
-0.14%
$3.47 million $397
Aug 3, 8 AM $0.0607
+0.01%
$3.48 million $397