ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,459
May 28, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,956
May 28, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,993
May 28, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,993
May 28, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,993
May 28, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 6,011
May 28, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,987
May 28, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,573
May 28, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,544
May 28, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,625
May 27, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 5,610
May 27, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 5,610
May 27, 9 PM $ 0.0604
-0.01%
$ 3.03 million $ 5,461
May 27, 8 PM $ 0.0604
+0.01%
$ 3.03 million $ 4,998
May 27, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,910
May 27, 6 PM $ 0.0604
+0.01%
$ 3.03 million $ 4,916
May 27, 5 PM $ 0.0604
-0.01%
$ 3.03 million $ 5,012
May 27, 4 PM $ 0.0604
-0.01%
$ 3.03 million $ 4,970
May 27, 3 PM $ 0.0604
+0.02%
$ 3.03 million $ 4,875
May 27, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 4,892
May 27, 1 PM $ 0.0604
-0.03%
$ 3.03 million $ 4,904
May 27, 12 PM $ 0.0604
+0.01%
$ 3.03 million $ 4,846
May 27, 11 AM $ 0.0604
+0.01%
$ 3.03 million $ 4,701
May 27, 10 AM $ 0.0604
-0.01%
$ 3.03 million $ 3,012
May 27, 9 AM $ 0.0604
-0.05%
$ 3.03 million $ 1,291
May 27, 8 AM $ 0.0605
+0.08%
$ 3.03 million $ 1,607
May 27, 7 AM $ 0.0604
+0.02%
$ 3.03 million $ 1,922
May 27, 6 AM $ 0.0604
-0.05%
$ 3.03 million $ 1,904
May 27, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,744
May 27, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,744
May 27, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,690
May 27, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 827
May 27, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 827
May 27, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,680
May 26, 11 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,680
May 26, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,680
May 26, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,680
May 26, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,680
May 26, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,794
May 26, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,878
May 26, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,908
May 26, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,675
May 26, 3 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,623
May 26, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,677
May 26, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 1,661
May 26, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,907
May 26, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,907
May 26, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,873
May 26, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,677
May 26, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,444