ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0607
-0.06%
$3.48 million $5,355
Aug 7, 10 AM $0.0608
-0.08%
$3.48 million $19,602
Aug 7, 9 AM $0.0608
+0.14%
$3.49 million $11,200
Aug 7, 8 AM $0.0607
+0.00%
$3.48 million $5,353
Aug 7, 7 AM $0.0607
+0.00%
$3.48 million $5,440
Aug 7, 6 AM $0.0607
+0.00%
$3.48 million $5,440
Aug 7, 5 AM $0.0607
+0.00%
$3.48 million $16,651
Aug 7, 4 AM $0.0609
+0.00%
$3.49 million $16,663
Aug 7, 3 AM $0.0609
+0.22%
$3.49 million $16,651
Aug 7, 2 AM $0.0607
+0.00%
$3.48 million $10,875
Aug 7, 1 AM $0.0607
+0.00%
$3.48 million $10,870
Aug 7, 12 AM $0.0607
+0.00%
$3.48 million $13,965
Aug 6, 11 PM $0.0607
+0.00%
$3.48 million $16,100
Aug 6, 10 PM $0.0607
+0.00%
$3.48 million $19,407
Aug 6, 9 PM $0.0607
+0.00%
$3.48 million $19,321
Aug 6, 8 PM $0.0607
+0.00%
$3.48 million $19,321
Aug 6, 7 PM $0.0607
+0.08%
$3.48 million $19,277
Aug 6, 6 PM $0.0607
-0.22%
$3.48 million $16,397
Aug 6, 5 PM $0.0608
+0.53%
$3.49 million $9,939
Aug 6, 4 PM $0.0605
+0.00%
$3.47 million $7,747
Aug 6, 3 PM $0.0605
+0.00%
$3.47 million $7,747
Aug 6, 2 PM $0.0605
+0.00%
$3.47 million $7,767
Aug 6, 1 PM $0.0605
+0.00%
$3.47 million $7,767
Aug 6, 12 PM $0.0605
-0.13%
$3.47 million $6,942
Aug 6, 11 AM $0.0606
+0.00%
$3.47 million $3,473
Aug 6, 10 AM $0.0606
+0.00%
$3.47 million $3,473
Aug 6, 9 AM $0.0606
+0.00%
$3.47 million $9,032
Aug 6, 8 AM $0.0606
+0.00%
$3.47 million $9,051
Aug 6, 7 AM $0.0606
-0.01%
$3.47 million $8,965
Aug 6, 6 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 5 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 4 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 3 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 2 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 1 AM $0.0606
+0.00%
$3.47 million $4,599
Aug 6, 12 AM $0.0606
+0.00%
$3.47 million $4,599
Aug 5, 11 PM $0.0606
+0.33%
$3.47 million $2,582
Aug 5, 10 PM $0.0604
+0.00%
$3.46 million $2,575
Aug 5, 9 PM $0.0604
+0.00%
$3.46 million $2,575
Aug 5, 8 PM $0.0604
+0.00%
$3.46 million $2,575
Aug 5, 7 PM $0.0604
-0.05%
$3.46 million $2,570
Aug 5, 6 PM $0.0604
+0.03%
$3.46 million $2,539
Aug 5, 5 PM $0.0604
+0.01%
$3.46 million $2,436
Aug 5, 4 PM $0.0604
+0.12%
$3.46 million $2,080
Aug 5, 3 PM $0.0603
+0.00%
$3.46 million $2,059
Aug 5, 2 PM $0.0603
+0.00%
$3.46 million $2,059
Aug 5, 1 PM $0.0603
+0.00%
$3.46 million $1,020
Aug 5, 12 PM $0.0603
+0.00%
$3.46 million $1,020
Aug 5, 11 AM $0.0603
+0.00%
$3.46 million $1,020
Aug 5, 10 AM $0.0603
+0.00%
$3.46 million $1,020