ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0606
-1.00%
$ 3.04 million $ 50,667
Jun 1 $ 0.061
-0.75%
$ 3.07 million $ 49,656
May 25 $ 0.0617
+2.07%
$ 3.08 million $ 28,369
May 18 $ 0.0604
+0.74%
$ 3.03 million $ 51,590
May 11 $ 0.0602
-0.37%
$ 3.02 million $ 97,318
May 4 $ 0.0605
+0.21%
$ 3.03 million $ 46,301
Apr 27 $ 0.0601
-0.59%
$ 3.03 million $ 11,479
Apr 20 $ 0.0605
-0.26%
$ 3.03 million $ 57,364
Apr 13 $ 0.0607
+1.87%
$ 3.04 million $ 61,183
Apr 6 $ 0.0599
+1.15%
$ 2.99 million $ 91,434
Mar 30 $ 0.0592
+1.48%
$ 2.97 million $ 115,738
Mar 23 $ 0.0584
-0.16%
$ 2.92 million $ 46,825
Mar 16 $ 0.0585
-1.55%
$ 2.93 million $ 124,722
Mar 9 $ 0.0594
-1.62%
$ 2.98 million $ 232,490
Mar 2 $ 0.0605
-3.08%
$ 3.03 million $ 375,386
Feb 23 $ 0.0624
-0.16%
$ 3.13 million $ 90,843
Feb 16 $ 0.0626
+0.29%
$ 3.13 million $ 70,371
Feb 9 $ 0.0625
+1.04%
$ 3.12 million $ 129,113
Feb 2 $ 0.062
-0.94%
$ 3.1 million $ 341,006
Jan 26 $ 0.0629
+3.42%
$ 3.14 million $ 495,058
Jan 19 $ 0.0606
+0.59%
$ 3.05 million $ 160,390
Jan 12 $ 0.0604
+0.44%
$ 3.02 million $ 110,567
Jan 5 $ 0.0598
+0.65%
$ 3.01 million $ 50,496
Dec 29 $ 0.0592
+0.24%
$ 2.98 million $ 257,692
Dec 22 $ 0.059
+0.36%
$ 2.84 million $ 65,187
Dec 15 $ 0.0587
+1.33%
$ 2.83 million $ 1.2 million
Dec 8 $ 0.0584
+0.70%
$ 2.78 million $ 870,055
Dec 1 $ 0.0576
+0.16%
$ 2.79 million $ 229,898
Nov 24 $ 0.0578
+0.47%
$ 2.77 million $ 497,061
Nov 17 $ 0.0576
+0.20%
$ 2.76 million $ 1.83 million
Nov 10 $ 0.0574
+0.11%
$ 2.76 million $ 903,781
Nov 3 $ 0.0573
-0.07%
$ 2.76 million $ 1.24 million
Oct 27 $ 0.0573
-0.43%
$ 2.76 million $ 2.35 million
Oct 20 $ 0.0571
-0.59%
$ 2.77 million $ 2.38 million
Oct 13 $ 0.057
-0.90%
$ 2.76 million $ 1.48 million
Oct 6 $ 0.0571
+0.73%
$ 2.77 million $ 520,167
Sep 29 $ 0.0566
-0.81%
$ 2.73 million $ 523,415
Sep 22 $ 0.0562
-0.01%
$ 2.75 million $ 196,667
Sep 15 $ 0.0562
+0.00%
$ 2.69 million $ 275,896
Sep 8 $ 0.0562
+0.10%
$ 2.69 million $ 197,042
Sep 1 $ 0.0562
+0.10%
$ 2.69 million $ 197,262
Aug 25 $ 0.0559
-0.66%
$ 2.69 million $ 251,294
Aug 18 $ 0.0561
+0.23%
$ 2.71 million $ 340,214
Aug 11 $ 0.0559
+0.33%
$ 2.68 million $ 271,400
Aug 4 $ 0.0555
+0.19%
$ 2.37 million $ 272,727
Jul 28 $ 0.0553
-1.95%
$ 2.36 million $ 228,411
Jul 21 $ 0.0561
-0.43%
$ 2.4 million $ 165,817
Jul 14 $ 0.0562
-0.67%
$ 2.4 million $ 189,818
Jul 7 $ 0.0563
+0.70%
$ 2.41 million $ 67,714
Jun 30 $ 0.0558
+1.07%
$ 2.38 million $ 56,117
Download