ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0615
+2.60%
$ 3.08 million $ 241,340
Apr 2026 $ 0.0597
+0.83%
$ 3 million $ 315,381
Mar 2026 $ 0.0593
-5.25%
$ 2.97 million $ 860,375
Feb 2026 $ 0.0625
-0.54%
$ 3.13 million $ 695,915
Jan 2026 $ 0.0629
+6.10%
$ 3.15 million $ 985,506
Dec 2025 $ 0.0586
+1.85%
$ 2.82 million $ 2.76 million
Nov 2025 $ 0.0578
+0.72%
$ 2.77 million $ 5.72 million
Oct 2025 $ 0.0572
+1.89%
$ 2.76 million $ 7.82 million
Sep 2025 $ 0.0562
+0.11%
$ 2.74 million $ 1.06 million
Aug 2025 $ 0.0559
+0.60%
$ 2.69 million $ 1.34 million
Jul 2025 $ 0.0559
+1.51%
$ 2.37 million $ 618,234
Jun 2025 $ 0.0553
+1.80%
$ 2.35 million $ 430,602
May 2025 $ 0.0545
+2.95%
$ 2.31 million $ 556,480
Apr 2025 $ 0.0528
-1.18%
$ 2.25 million $ 118,175
Mar 2025 $ 0.0534
+1.55%
$ 2.28 million $ 218,984
Feb 2025 $ 0.0526
+1.79%
$ 2.21 million $ 704,503
Jan 2025 $ 0.0525
-0.35%
$ 2.15 million $ 575,428
Dec 2024 $ 0.0532
-3.94%
$ 2.19 million $ 672,468
Nov 2024 $ 0.0552
-3.09%
$ 2.27 million $ 562,032
Sep 2024 $ 0.0565
-1.80%
$ -- $ 74
Aug 2024 $ 0.0556
+0.00%
$ -- $ 3
May 2024 $ 0.0108
+0.61%
$ -- $ 1
Apr 2024 $ 0.0104
-0.64%
$ -- $ 3
Feb 2024 $ 0.0519
+394.77%
$ -- $ 7
Jan 2024 $ 0.0109
-0.35%
$ -- $ 0
Dec 2023 $ 0.0109
-79.18%
$ 22,999 $ 13
Nov 2023 $ 0.0525
-3.31%
$ 110,440 $ 11
Oct 2023 $ 0.0515
-1.11%
$ -- $ 5
Jul 2023 $ 0.0548
+0.17%
$ -- $ 3
Jun 2023 $ 0.0538
-0.90%
$ -- $ 1
Download