ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0614
+2.03%
$3.52 million $99,351
Jul 2026 $0.0602
+0.89%
$3.45 million $148,981
Jun 2026 $0.0597
-2.96%
$2.99 million $478,984
May 2026 $0.0615
+2.60%
$3.08 million $241,340
Apr 2026 $0.0597
+0.83%
$3 million $315,381
Mar 2026 $0.0593
-5.25%
$2.97 million $860,375
Feb 2026 $0.0625
-0.54%
$3.13 million $695,915
Jan 2026 $0.0629
+6.10%
$3.15 million $985,506
Dec 2025 $0.0586
+1.85%
$2.82 million $2.76 million
Nov 2025 $0.0578
+0.72%
$2.77 million $5.72 million
Oct 2025 $0.0572
+1.89%
$2.76 million $7.82 million
Sep 2025 $0.0562
+0.11%
$2.74 million $1.06 million
Aug 2025 $0.0559
+0.60%
$2.69 million $1.34 million
Jul 2025 $0.0559
+1.51%
$2.37 million $618,234
Jun 2025 $0.0553
+1.80%
$2.35 million $430,602
May 2025 $0.0545
+2.95%
$2.31 million $556,480
Apr 2025 $0.0528
-1.18%
$2.25 million $118,175
Mar 2025 $0.0534
+1.55%
$2.28 million $218,984
Feb 2025 $0.0526
+1.79%
$2.21 million $704,503
Jan 2025 $0.0525
-0.35%
$2.15 million $575,428
Dec 2024 $0.0532
-3.94%
$2.19 million $672,468
Nov 2024 $0.0552
-3.09%
$2.27 million $562,032
Sep 2024 $0.0565
-1.80%
$-- $74
Aug 2024 $0.0556
+0.00%
$-- $3
May 2024 $0.0108
+0.61%
$-- $1
Apr 2024 $0.0104
-0.64%
$-- $3
Feb 2024 $0.0519
+394.77%
$-- $7
Jan 2024 $0.0109
-0.35%
$-- $0
Dec 2023 $0.0109
-79.18%
$22,999 $13
Nov 2023 $0.0525
-3.31%
$110,440 $11
Oct 2023 $0.0515
-1.11%
$-- $5
Jul 2023 $0.0548
+0.17%
$-- $3
Jun 2023 $0.0538
-0.90%
$-- $1
Download