ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.0615
+0.00%
$3.53 million $1,739
6:46 PM $0.0617
+0.00%
$3.53 million $1,737
6:37 PM $0.0617
+0.00%
$3.53 million $1,803
6:00 PM $0.0617
+0.00%
$3.53 million $1,756
5:17 PM $0.0617
+0.00%
$3.53 million $1,712
3:54 PM $0.0615
+0.00%
$3.52 million $1,759
1:38 PM $0.0617
+0.00%
$3.53 million $754
9:15 AM $0.0615
+0.00%
$3.52 million $501
8:18 AM $0.0614
+0.00%
$3.52 million $139
7:46 AM $0.0614
+0.00%
$3.52 million $117
5:06 AM $0.0614
+0.00%
$3.52 million $107
Download