ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0615
+0.00%
$3.53 million $1,739
Today, at 9 PM $0.0615
+0.00%
$3.52 million $1,739
Today, at 6 PM $0.0617
-0.01%
$3.53 million $1,737
Today, at 5 PM $0.0617
+0.00%
$3.53 million $1,712
Today, at 3 PM $0.0615
+0.00%
$3.52 million $1,759
Today, at 1 PM $0.0617
+0.00%
$3.53 million $754
Today, at 9 AM $0.0615
+0.00%
$3.52 million $501
Today, at 8 AM $0.0614
+0.00%
$3.52 million $139
Today, at 7 AM $0.0614
+0.00%
$3.52 million $117
Today, at 5 AM $0.0614
+0.00%
$3.52 million $107
Yesterday, at 9 PM $0.0614
+0.00%
$3.52 million $586
Yesterday, at 8 PM $0.0614
+0.00%
$3.52 million $586
Yesterday, at 7 PM $0.0614
-0.31%
$3.52 million $586
Yesterday, at 6 PM $0.0616
+0.32%
$3.53 million $586
Yesterday, at 5 PM $0.0614
+0.00%
$3.52 million $527
Yesterday, at 4 PM $0.0614
+0.00%
$3.52 million $527
Yesterday, at 3 PM $0.0614
-0.30%
$3.52 million $527
Yesterday, at 2 PM $0.0616
+0.30%
$3.53 million $527
Yesterday, at 1 PM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 12 PM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 11 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 10 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 9 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 8 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 7 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 6 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 5 AM $0.0614
+0.00%
$3.52 million $90
Yesterday, at 4 AM $0.0614
+0.00%
$3.52 million $672
Aug 30, 11 PM $0.0617
-0.02%
$3.53 million $1,310
Aug 30, 8 PM $0.0614
+0.00%
$3.52 million $961
Aug 30, 4 PM $0.0617
+0.00%
$3.53 million $233
Aug 30, 3 PM $0.0617
+0.00%
$3.53 million $204
Aug 30, 1 PM $0.0617
+0.00%
$3.53 million $173
Aug 29, 10 PM $0.0614
+0.00%
$3.52 million $2,552
Aug 29, 8 PM $0.0615
+0.00%
$3.52 million $2,558
Aug 29, 4 PM $0.0615
+0.00%
$3.52 million $2,554
Aug 29, 9 AM $0.0615
+0.00%
$3.52 million $7,733
Aug 29, 7 AM $0.0614
+0.00%
$3.52 million $5,188
Aug 28, 8 PM $0.0614
+0.00%
$3.52 million $7,820
Aug 28, 4 PM $0.0617
-0.02%
$3.53 million $7,216
Aug 28, 12 PM $0.0614
+0.00%
$3.52 million $4,580
Aug 28, 10 AM $0.0614
+0.08%
$3.52 million $5,130
Aug 28, 9 AM $0.0613
+0.00%
$3.51 million $504
Aug 27, 1 PM $0.0616
+0.00%
$3.53 million $897
Aug 27, 12 PM $0.0614
+0.14%
$3.52 million $867
Aug 27, 8 AM $0.0616
+0.00%
$3.53 million $268
Aug 26, 10 PM $0.0613
+0.00%
$3.52 million $3,786
Aug 26, 9 PM $0.0613
+0.01%
$3.52 million $3,734
Aug 26, 8 PM $0.0613
+0.00%
$3.51 million $3,416
Aug 26, 6 PM $0.0613
+0.00%
$3.51 million $3,388
Download