Paradex Historical Data

DIME Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 7 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 6 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 5 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 4 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 3 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 27, 9 AM $ 0.0206
+0.00%
$ 131,347 $ 9
May 27, 8 AM $ 0.0206
+0.00%
$ 131,347 $ 9
May 27, 7 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 6 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 5 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 4 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 3 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 2 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 1 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 12 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 26, 11 PM $ 0.0206
+0.00%
$ 131,348 $ 18
May 26, 12 AM $ 0.0209
+0.00%
$ 133,330 $ 11
May 25, 9 PM $ 0.0209
+0.00%
$ 133,330 $ 11
May 25, 8 PM $ 0.0209
+0.00%
$ 133,330 $ 11
May 25, 7 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 6 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 5 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 4 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 3 PM $ 0.0209
+0.50%
$ 133,330 $ 25
May 25, 2 PM $ 0.0208
+0.00%
$ 132,664 $ 25
May 25, 1 PM $ 0.0208
+0.00%
$ 132,664 $ 25
May 25, 12 PM $ 0.0208
-0.31%
$ 132,664 $ 25
May 25, 11 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 10 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 9 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 8 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 7 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 6 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 5 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 4 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 3 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 2 AM $ 0.0209
+0.00%
$ 133,082 $ 26
May 25, 1 AM $ 0.0209
+0.44%
$ 133,082 $ 27
May 23, 6 PM $ 0.0209
+0.00%
$ 133,328 $ 10
May 23, 5 PM $ 0.0209
+0.00%
$ 133,328 $ 20
May 23, 4 PM $ 0.0209
+0.00%
$ 133,328 $ 20
May 23, 3 PM $ 0.0209
+0.00%
$ 133,328 $ 21
May 23, 2 PM $ 0.021
+0.00%
$ 133,999 $ 21
May 23, 1 PM $ 0.021
+0.00%
$ 133,999 $ 19
May 23, 12 PM $ 0.021
+0.00%
$ 133,999 $ 34
May 23, 11 AM $ 0.021
+0.00%
$ 133,999 $ 42
May 23, 10 AM $ 0.021
+0.00%
$ 133,999 $ 42
May 23, 9 AM $ 0.021
+0.00%
$ 133,999 $ 42
May 23, 8 AM $ 0.021
+0.31%
$ 133,999 $ 42