Paradex Historical Data

DIME Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 31, 4 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 31, 3 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 31, 2 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 30, 10 AM $ 0.0185
+0.00%
$ 117,700 $ 0
May 30, 9 AM $ 0.0185
+0.00%
$ 117,700 $ 0
May 30, 8 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 7 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 6 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 5 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 4 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 3 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 2 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 1 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 12 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 11 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 10 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 9 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 8 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 7 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 6 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 5 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 4 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 3 PM $ 0.0185
-2.00%
$ 117,700 $ 111
May 29, 2 PM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 1 PM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 12 PM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 11 AM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 10 AM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 9 AM $ 0.0194
+0.00%
$ 123,715 $ 111
May 29, 8 AM $ 0.0194
+0.00%
$ 123,715 $ 79
May 29, 7 AM $ 0.0194
+0.00%
$ 123,715 $ 79
May 29, 6 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 5 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 4 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 3 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 2 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 1 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 12 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 28, 11 PM $ 0.0195
+0.00%
$ 124,338 $ 78
May 28, 10 PM $ 0.0195
+3.77%
$ 124,338 $ 138
May 28, 9 PM $ 0.0188
+0.00%
$ 119,824 $ 137
May 28, 8 PM $ 0.0188
+0.00%
$ 119,824 $ 137
May 28, 3 PM $ 0.0191
+0.00%
$ 121,882 $ 59
May 28, 2 PM $ 0.0191
+0.00%
$ 121,882 $ 59
May 28, 1 PM $ 0.0191
-0.56%
$ 121,882 $ 59
May 28, 12 PM $ 0.0192
+0.00%
$ 122,574 $ 59
May 28, 11 AM $ 0.0192
+0.00%
$ 122,574 $ 59
May 28, 10 AM $ 0.0192
+0.00%
$ 122,574 $ 60
May 28, 9 AM $ 0.0192
+0.00%
$ 122,574 $ 70