Paradex Historical Data

DIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0177
+0.00%
$ 116,470 $ 200
Jun 2, 5 PM $ 0.0177
+0.00%
$ 116,470 $ 218
Jun 2, 4 PM $ 0.0177
+0.00%
$ 116,470 $ 263
Jun 2, 3 PM $ 0.0177
+0.00%
$ 116,470 $ 264
Jun 2, 2 PM $ 0.0177
+0.00%
$ 116,470 $ 263
Jun 2, 1 PM $ 0.0177
+0.00%
$ 116,470 $ 263
Jun 2, 12 PM $ 0.0177
+0.00%
$ 116,470 $ 263
Jun 2, 11 AM $ 0.0177
+0.00%
$ 116,470 $ 263
Jun 2, 10 AM $ 0.0177
+0.00%
$ 116,470 $ 263
Jun 2, 9 AM $ 0.0177
-3.07%
$ 116,470 $ 263
Jun 2, 8 AM $ 0.0183
+0.00%
$ 120,162 $ 263
Jun 2, 7 AM $ 0.0183
+0.00%
$ 120,162 $ 263
Jun 2, 6 AM $ 0.0183
+0.00%
$ 120,162 $ 263
Jun 2, 5 AM $ 0.0183
+0.00%
$ 120,162 $ 263
Jun 2, 4 AM $ 0.0183
-3.94%
$ 120,162 $ 263
Jun 2, 3 AM $ 0.019
+0.00%
$ 125,093 $ 221
Jun 2, 2 AM $ 0.019
+0.00%
$ 125,093 $ 221
Jun 2, 1 AM $ 0.019
+0.00%
$ 125,093 $ 221
Jun 2, 12 AM $ 0.019
+0.00%
$ 125,093 $ 221
Jun 1, 11 PM $ 0.0191
-0.67%
$ 125,515 $ 221
Jun 1, 10 PM $ 0.0192
+0.00%
$ 126,368 $ 218
Jun 1, 9 PM $ 0.0185
-1.22%
$ 121,425 $ 235
Jun 1, 8 PM $ 0.0187
+0.00%
$ 122,930 $ 138
Jun 1, 7 PM $ 0.0187
+3.65%
$ 122,930 $ 161
Jun 1, 6 PM $ 0.0181
-0.61%
$ 118,605 $ 107
Jun 1, 5 PM $ 0.0182
-1.55%
$ 119,332 $ 85
Jun 1, 4 PM $ 0.0185
-0.50%
$ 121,208 $ 40
Jun 1, 3 PM $ 0.0185
+0.00%
$ 121,817 $ 40
Jun 1, 2 PM $ 0.0187
+0.00%
$ 122,775 $ 40
Jun 1, 1 PM $ 0.0187
+0.00%
$ 122,775 $ 40
Jun 1, 12 PM $ 0.0187
+0.00%
$ 122,775 $ 40
Jun 1, 11 AM $ 0.0187
+0.00%
$ 122,775 $ 40
Jun 1, 10 AM $ 0.0187
+0.00%
$ 122,775 $ 40
Jun 1, 9 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 8 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 7 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 6 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 5 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 4 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 3 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 2 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 1 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Jun 1, 12 AM $ 0.0187
+0.00%
$ 122,775 $ 43
May 31, 11 PM $ 0.0187
+0.00%
$ 122,775 $ 43
May 31, 10 PM $ 0.0187
-0.01%
$ 122,775 $ 43
May 31, 9 PM $ 0.0187
+0.00%
$ 122,782 $ 27
May 31, 8 PM $ 0.0187
+2.27%
$ 122,782 $ 27
May 31, 7 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 31, 6 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 31, 5 PM $ 0.0183
+0.00%
$ 120,062 $ 4