Paradex Historical Data

DIME Page 6
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0203
+0.00%
$ 133,259 $ 83
Jun 5, 5 AM $ 0.0203
+0.00%
$ 133,259 $ 85
Jun 5, 4 AM $ 0.0203
+0.00%
$ 133,259 $ 85
Jun 5, 3 AM $ 0.0203
+0.00%
$ 133,259 $ 85
Jun 5, 2 AM $ 0.0203
+0.00%
$ 133,259 $ 85
Jun 5, 1 AM $ 0.0203
+0.00%
$ 133,259 $ 85
Jun 5, 12 AM $ 0.0203
+0.00%
$ 133,259 $ 85
Jun 4, 11 PM $ 0.0203
+0.00%
$ 133,259 $ 87
Jun 4, 10 PM $ 0.0203
+0.00%
$ 133,259 $ 87
Jun 4, 9 PM $ 0.0203
+0.00%
$ 133,259 $ 87
Jun 4, 8 PM $ 0.0203
+0.00%
$ 133,259 $ 96
Jun 4, 7 PM $ 0.0203
+0.00%
$ 133,259 $ 96
Jun 4, 6 PM $ 0.0202
+0.00%
$ 132,593 $ 96
Jun 4, 5 PM $ 0.0202
+0.00%
$ 132,593 $ 95
Jun 4, 4 PM $ 0.0202
+0.00%
$ 132,593 $ 95
Jun 4, 3 PM $ 0.0202
+0.00%
$ 132,593 $ 95
Jun 4, 2 PM $ 0.0202
+0.00%
$ 132,593 $ 94
Jun 4, 1 PM $ 0.0202
+0.00%
$ 132,593 $ 94
Jun 4, 12 PM $ 0.0202
+0.00%
$ 132,593 $ 94
Jun 3, 11 PM $ 0.018
+0.00%
$ 118,228 $ 9
Jun 3, 10 PM $ 0.018
-0.05%
$ 118,228 $ 9
Jun 3, 9 PM $ 0.018
+1.05%
$ 118,293 $ 37
Jun 3, 8 PM $ 0.0178
+0.00%
$ 117,060 $ 28
Jun 3, 7 PM $ 0.0178
+0.00%
$ 117,060 $ 28
Jun 3, 6 PM $ 0.0178
+0.00%
$ 117,060 $ 36
Jun 3, 5 PM $ 0.0178
+0.00%
$ 117,060 $ 40
Jun 3, 4 PM $ 0.0178
+0.00%
$ 117,060 $ 40
Jun 3, 3 PM $ 0.0178
+0.00%
$ 117,060 $ 40
Jun 3, 2 PM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 1 PM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 12 PM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 11 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 10 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 9 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 8 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 7 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 6 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 5 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 4 AM $ 0.0178
+0.00%
$ 117,060 $ 41
Jun 3, 3 AM $ 0.0178
+0.00%
$ 117,060 $ 83
Jun 3, 2 AM $ 0.0178
+0.00%
$ 117,060 $ 83
Jun 3, 1 AM $ 0.0178
+0.00%
$ 117,060 $ 83
Jun 3, 12 AM $ 0.0178
+0.00%
$ 117,060 $ 83
Jun 2, 11 PM $ 0.0178
+0.00%
$ 117,060 $ 83
Jun 2, 10 PM $ 0.0178
+2.25%
$ 117,060 $ 85
Jun 2, 9 PM $ 0.0174
+0.00%
$ 114,490 $ 58
Jun 2, 8 PM $ 0.0174
+0.00%
$ 114,490 $ 155
Jun 2, 7 PM $ 0.0176
+0.00%
$ 115,724 $ 155
Jun 2, 6 PM $ 0.0177
+0.00%
$ 116,470 $ 200
Jun 2, 5 PM $ 0.0177
+0.00%
$ 116,470 $ 218