Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 4 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 3 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 2 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 1 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 12 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 9, 11 PM $ 0.0182
+0.00%
$ 119,447 $ 39
Jun 9, 10 PM $ 0.0182
+0.00%
$ 119,447 $ 39
Jun 9, 9 PM $ 0.0182
+0.00%
$ 119,447 $ 39
Jun 9, 8 PM $ 0.0182
+0.00%
$ 119,447 $ 39
Jun 9, 5 PM $ 0.0187
+0.00%
$ 123,036 $ 38
Jun 9, 4 PM $ 0.0187
+0.00%
$ 123,036 $ 18
Jun 9, 3 PM $ 0.0187
+0.00%
$ 123,036 $ 56
Jun 9, 2 PM $ 0.0187
+0.00%
$ 123,036 $ 56
Jun 9, 1 PM $ 0.0187
+0.00%
$ 123,035 $ 56
Jun 9, 12 PM $ 0.0187
+0.00%
$ 123,035 $ 56
Jun 9, 11 AM $ 0.0187
+0.00%
$ 123,035 $ 56
Jun 9, 10 AM $ 0.0187
+0.23%
$ 123,035 $ 57
Jun 9, 9 AM $ 0.0187
+0.77%
$ 122,750 $ 56
Jun 9, 8 AM $ 0.0185
+0.00%
$ 121,817 $ 49
Jun 9, 7 AM $ 0.0185
+0.00%
$ 121,817 $ 49
Jun 9, 6 AM $ 0.0185
+0.00%
$ 121,817 $ 49
Jun 9, 5 AM $ 0.0185
+0.00%
$ 121,817 $ 49
Jun 9, 4 AM $ 0.0185
+0.00%
$ 121,817 $ 49
Jun 9, 3 AM $ 0.0185
+0.00%
$ 121,817 $ 89
Jun 9, 2 AM $ 0.0185
+0.00%
$ 121,818 $ 89
Jun 9, 1 AM $ 0.0185
+0.00%
$ 121,818 $ 89
Jun 9, 12 AM $ 0.0185
-0.23%
$ 121,818 $ 89
Jun 8, 11 PM $ 0.0187
+0.00%
$ 123,034 $ 79
Jun 8, 10 PM $ 0.0187
+0.00%
$ 123,034 $ 79
Jun 8, 9 PM $ 0.0187
+0.00%
$ 123,034 $ 79
Jun 8, 8 PM $ 0.0187
+1.05%
$ 123,034 $ 123
Jun 8, 7 PM $ 0.0185
+0.00%
$ 121,755 $ 132
Jun 8, 6 PM $ 0.0185
+0.00%
$ 121,755 $ 132
Jun 8, 5 PM $ 0.0185
+0.00%
$ 121,755 $ 132
Jun 8, 4 PM $ 0.0185
+3.42%
$ 121,755 $ 132
Jun 8, 3 PM $ 0.0176
+0.00%
$ 115,311 $ 94
Jun 8, 2 PM $ 0.0176
+0.00%
$ 115,311 $ 94
Jun 8, 1 PM $ 0.0176
+0.00%
$ 115,311 $ 94
Jun 8, 12 PM $ 0.0176
+0.00%
$ 115,311 $ 94
Jun 8, 11 AM $ 0.0176
+0.00%
$ 115,891 $ 95
Jun 8, 10 AM $ 0.0181
+0.00%
$ 118,982 $ 210
Jun 8, 9 AM $ 0.0181
+0.00%
$ 118,982 $ 210
Jun 8, 8 AM $ 0.0181
+0.00%
$ 118,982 $ 210
Jun 8, 7 AM $ 0.0181
+0.00%
$ 118,982 $ 210
Jun 8, 6 AM $ 0.0181
+0.00%
$ 118,982 $ 210
Jun 8, 5 AM $ 0.0181
+0.00%
$ 118,982 $ 210
Jun 8, 4 AM $ 0.0181
-3.78%
$ 118,982 $ 210
Jun 8, 3 AM $ 0.0188
+0.00%
$ 123,650 $ 169
Jun 8, 2 AM $ 0.0188
+0.00%
$ 123,650 $ 169