Paradex Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 7 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 6 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 5 PM $ 0.0154
+0.00%
$ 101,407 $ 80
Jun 13, 4 PM $ 0.0154
+0.00%
$ 101,407 $ 100
Jun 13, 3 PM $ 0.0154
+2.14%
$ 101,407 $ 114
Jun 13, 2 PM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 1 PM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 12 PM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 11 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 10 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 9 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 8 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 7 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 6 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 5 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 4 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 3 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 2 AM $ 0.0151
+0.00%
$ 99,286 $ 94
Jun 13, 1 AM $ 0.0152
+0.00%
$ 99,787 $ 94
Jun 13, 12 AM $ 0.0152
+0.00%
$ 99,787 $ 94
Jun 12, 5 PM $ 0.0163
+0.00%
$ 107,253 $ 148
Jun 12, 4 PM $ 0.0163
-1.75%
$ 107,253 $ 137
Jun 12, 3 PM $ 0.0166
+0.00%
$ 109,158 $ 122
Jun 12, 2 PM $ 0.0166
+0.00%
$ 109,158 $ 151
Jun 12, 1 PM $ 0.0166
+0.00%
$ 109,158 $ 151
Jun 12, 12 PM $ 0.0166
+0.00%
$ 109,158 $ 151
Jun 12, 11 AM $ 0.0166
+0.00%
$ 109,158 $ 151
Jun 12, 10 AM $ 0.0165
+0.00%
$ 108,612 $ 151
Jun 12, 9 AM $ 0.0165
+0.00%
$ 108,612 $ 151
Jun 12, 8 AM $ 0.0165
-0.50%
$ 108,612 $ 151
Jun 12, 7 AM $ 0.0166
+0.00%
$ 109,160 $ 151
Jun 12, 6 AM $ 0.0166
+0.00%
$ 109,160 $ 151
Jun 12, 5 AM $ 0.0166
+0.00%
$ 109,160 $ 151
Jun 11, 11 PM $ 0.0155
+0.00%
$ 101,926 $ 132
Jun 11, 10 PM $ 0.0155
+0.00%
$ 101,926 $ 113
Jun 11, 7 PM $ 0.0162
+0.00%
$ 106,324 $ 62
Jun 10, 5 PM $ 0.018
+0.00%
$ 118,159 $ 4
Jun 10, 4 PM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 3 PM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 2 PM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 1 PM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 12 PM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 11 AM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 10 AM $ 0.018
+0.00%
$ 118,159 $ 25
Jun 10, 9 AM $ 0.018
-1.08%
$ 118,159 $ 25
Jun 10, 8 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 7 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 6 AM $ 0.0182
+0.00%
$ 119,447 $ 29
Jun 10, 5 AM $ 0.0182
+0.00%
$ 119,447 $ 29