Paradex Historical Data

DIME Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 14, 12 PM	$ 0.0213	+0.00%	$ 136,014	$ 16,716
Apr 14, 11 AM	$ 0.0213	+0.00%	$ 136,014	$ 16,716
Apr 14, 10 AM	$ 0.0213	+0.00%	$ 136,014	$ 16,723
Apr 14, 9 AM	$ 0.0213	-4.38%	$ 136,008	$ 19,749
Apr 14, 7 AM	$ 0.0223	+0.00%	$ 142,259	$ 15,219
Apr 14, 6 AM	$ 0.0223	+0.00%	$ 142,259	$ 13,990
Apr 14, 5 AM	$ 0.0224	+0.53%	$ 142,969	$ 13,990
Apr 14, 4 AM	$ 0.0223	+0.78%	$ 142,219	$ 13,761
Apr 14, 3 AM	$ 0.0221	+0.00%	$ 141,123	$ 13,358
Apr 14, 2 AM	$ 0.0215	+0.00%	$ 137,380	$ 13,358
Apr 14, 1 AM	$ 0.0215	+0.00%	$ 137,381	$ 11,925
Apr 14, 12 AM	$ 0.0215	+0.00%	$ 137,381	$ 11,925
Apr 13, 11 PM	$ 0.0215	+0.00%	$ 137,381	$ 12,190
Apr 13, 10 PM	$ 0.0215	-0.06%	$ 137,381	$ 12,198
Apr 13, 9 PM	$ 0.022	-2.60%	$ 140,124	$ 12,644
Apr 13, 8 PM	$ 0.0226	+0.00%	$ 143,871	$ 10,403
Apr 13, 7 PM	$ 0.0228	+0.00%	$ 145,128	$ 10,403
Apr 13, 6 PM	$ 0.0228	+0.00%	$ 145,128	$ 10,246
Apr 13, 5 PM	$ 0.0228	+0.00%	$ 145,128	$ 10,264
Apr 13, 4 PM	$ 0.0228	+0.00%	$ 145,129	$ 10,277
Apr 13, 3 PM	$ 0.0228	+0.00%	$ 145,129	$ 10,277
Apr 13, 2 PM	$ 0.0228	+0.00%	$ 145,132	$ 10,277
Apr 13, 1 PM	$ 0.0228	+1.01%	$ 145,132	$ 10,276
Apr 13, 12 PM	$ 0.0226	+0.00%	$ 143,958	$ 10,215
Apr 13, 11 AM	$ 0.0226	+0.00%	$ 143,958	$ 10,710

Download