Paradex Historical Data

DIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.021
+0.00%
$ 133,994 $ 854
Apr 16, 12 PM $ 0.0209
+0.00%
$ 133,328 $ 824
Apr 16, 11 AM $ 0.0209
+0.00%
$ 133,328 $ 769
Apr 16, 10 AM $ 0.0209
+0.00%
$ 133,328 $ 747
Apr 16, 9 AM $ 0.021
+0.00%
$ 133,994 $ 735
Apr 16, 8 AM $ 0.021
+0.00%
$ 133,994 $ 696
Apr 16, 7 AM $ 0.021
+0.00%
$ 133,994 $ 683
Apr 16, 6 AM $ 0.021
+0.00%
$ 133,994 $ 673
Apr 16, 5 AM $ 0.021
+0.00%
$ 133,994 $ 626
Apr 16, 4 AM $ 0.021
+0.00%
$ 133,994 $ 596
Apr 16, 3 AM $ 0.021
+0.00%
$ 133,994 $ 577
Apr 16, 2 AM $ 0.021
-0.50%
$ 133,994 $ 572
Apr 16, 1 AM $ 0.0211
+0.50%
$ 134,667 $ 555
Apr 16, 12 AM $ 0.021
+0.00%
$ 133,994 $ 539
Apr 15, 11 PM $ 0.0211
+0.00%
$ 134,668 $ 513
Apr 15, 10 PM $ 0.021
+0.00%
$ 133,994 $ 500
Apr 15, 9 PM $ 0.021
-0.50%
$ 133,994 $ 455
Apr 15, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 412
Apr 15, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 373
Apr 15, 6 PM $ 0.0211
+0.00%
$ 134,664 $ 334
Apr 15, 5 PM $ 0.0211
+0.00%
$ 134,664 $ 265
Apr 15, 4 PM $ 0.0211
-0.99%
$ 134,664 $ 216
Apr 15, 3 PM $ 0.0212
+0.00%
$ 135,338 $ 90
Apr 15, 2 PM $ 0.0212
+0.00%
$ 135,337 $ 24
Apr 15, 1 PM $ 0.0212
+0.00%
$ 135,337 $ 227
Apr 15, 12 PM $ 0.0212
+0.00%
$ 135,337 $ 227
Apr 15, 11 AM $ 0.0212
+0.00%
$ 135,337 $ 227
Apr 15, 10 AM $ 0.0212
+0.00%
$ 135,337 $ 227
Apr 15, 9 AM $ 0.0212
+0.00%
$ 135,338 $ 226
Apr 15, 8 AM $ 0.0212
+0.00%
$ 135,338 $ 3,333
Apr 15, 7 AM $ 0.0212
-0.50%
$ 135,334 $ 5,943
Apr 15, 6 AM $ 0.0213
+0.00%
$ 136,017 $ 12,408
Apr 15, 5 AM $ 0.0213
+0.54%
$ 136,017 $ 12,408
Apr 15, 4 AM $ 0.0212
+0.00%
$ 135,284 $ 12,636
Apr 15, 3 AM $ 0.0212
+0.00%
$ 135,284 $ 13,039
Apr 15, 2 AM $ 0.0212
-0.54%
$ 135,284 $ 13,482
Apr 15, 1 AM $ 0.0213
+0.00%
$ 136,017 $ 14,472
Apr 15, 12 AM $ 0.0213
+0.00%
$ 136,017 $ 14,472
Apr 14, 11 PM $ 0.0213
+0.50%
$ 136,017 $ 14,473
Apr 14, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 14,473
Apr 14, 9 PM $ 0.0212
+0.00%
$ 135,338 $ 14,474
Apr 14, 8 PM $ 0.0212
-0.50%
$ 135,338 $ 16,717
Apr 14, 7 PM $ 0.0213
+0.00%
$ 136,017 $ 16,713
Apr 14, 6 PM $ 0.0213
+0.00%
$ 136,017 $ 16,870
Apr 14, 5 PM $ 0.0213
+0.00%
$ 136,017 $ 16,870
Apr 14, 4 PM $ 0.0213
+0.00%
$ 136,017 $ 16,872
Apr 14, 3 PM $ 0.0213
+0.00%
$ 136,017 $ 16,870
Apr 14, 2 PM $ 0.0213
-0.84%
$ 135,549 $ 16,870
Apr 14, 1 PM $ 0.0214
+0.00%
$ 136,697 $ 16,655
Apr 14, 12 PM $ 0.0213
+0.00%
$ 136,014 $ 16,716