Paradex Historical Data

DIME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0212
+0.00%
$ 135,338 $ 352
Apr 20, 1 PM $ 0.0212
+0.00%
$ 135,338 $ 388
Apr 20, 12 PM $ 0.0212
+0.00%
$ 135,338 $ 390
Apr 20, 11 AM $ 0.0213
+0.00%
$ 136,129 $ 390
Apr 20, 10 AM $ 0.0213
+0.00%
$ 136,129 $ 386
Apr 20, 9 AM $ 0.0213
+0.58%
$ 136,129 $ 395
Apr 20, 8 AM $ 0.0212
+0.00%
$ 135,338 $ 394
Apr 20, 7 AM $ 0.0212
+0.00%
$ 135,338 $ 407
Apr 20, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 407
Apr 20, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 419
Apr 20, 4 AM $ 0.0212
+0.00%
$ 135,338 $ 1,030
Apr 20, 3 AM $ 0.0213
-0.38%
$ 136,170 $ 1,027
Apr 20, 2 AM $ 0.0214
+0.00%
$ 136,694 $ 848
Apr 20, 1 AM $ 0.0215
+0.00%
$ 137,381 $ 848
Apr 20, 12 AM $ 0.0215
+0.00%
$ 137,381 $ 847
Apr 19, 11 PM $ 0.0214
+0.00%
$ 136,694 $ 850
Apr 19, 10 PM $ 0.0214
+0.00%
$ 136,694 $ 862
Apr 19, 9 PM $ 0.0214
+0.50%
$ 136,694 $ 852
Apr 19, 8 PM $ 0.0213
+0.00%
$ 136,014 $ 742
Apr 19, 7 PM $ 0.0213
+0.00%
$ 136,014 $ 742
Apr 19, 6 PM $ 0.0213
+0.00%
$ 136,014 $ 742
Apr 19, 5 PM $ 0.0213
+0.00%
$ 136,014 $ 746
Apr 19, 4 PM $ 0.0213
-0.50%
$ 136,014 $ 872
Apr 19, 3 PM $ 0.0214
+0.00%
$ 136,697 $ 873
Apr 19, 2 PM $ 0.0214
+0.00%
$ 136,697 $ 884
Apr 19, 1 PM $ 0.0214
+0.50%
$ 136,697 $ 853
Apr 19, 12 PM $ 0.0213
+0.00%
$ 136,014 $ 851
Apr 19, 11 AM $ 0.0213
+0.00%
$ 136,014 $ 851
Apr 19, 10 AM $ 0.0213
+0.00%
$ 136,014 $ 856
Apr 19, 9 AM $ 0.0213
+0.00%
$ 136,014 $ 851
Apr 19, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 859
Apr 19, 7 AM $ 0.0213
+0.00%
$ 136,013 $ 860
Apr 19, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 971
Apr 19, 5 AM $ 0.0214
+0.75%
$ 136,351 $ 960
Apr 19, 4 AM $ 0.0211
+0.00%
$ 134,664 $ 344
Apr 19, 3 AM $ 0.0211
+0.00%
$ 134,655 $ 337
Apr 19, 2 AM $ 0.0211
-0.01%
$ 134,655 $ 333
Apr 19, 1 AM $ 0.0211
+0.00%
$ 134,664 $ 337
Apr 19, 12 AM $ 0.0212
+0.00%
$ 135,340 $ 343
Apr 18, 11 PM $ 0.0211
+0.00%
$ 134,664 $ 360
Apr 18, 10 PM $ 0.0211
+0.00%
$ 134,664 $ 342
Apr 18, 9 PM $ 0.0211
+0.00%
$ 134,664 $ 477
Apr 18, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 486
Apr 18, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 494
Apr 18, 6 PM $ 0.0211
-0.50%
$ 134,664 $ 499
Apr 18, 5 PM $ 0.0212
+1.01%
$ 135,344 $ 499
Apr 18, 4 PM $ 0.021
-0.50%
$ 133,994 $ 506
Apr 18, 3 PM $ 0.0211
+0.50%
$ 134,667 $ 508
Apr 18, 2 PM $ 0.021
-0.50%
$ 133,994 $ 501
Apr 18, 1 PM $ 0.021
+0.00%
$ 133,994 $ 497