Paradex Historical Data

DIME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0201
+0.00%
$ 128,113 $ 1,484
Apr 22, 2 PM $ 0.0201
-0.50%
$ 128,113 $ 1,484
Apr 22, 1 PM $ 0.0202
-1.43%
$ 128,785 $ 1,479
Apr 22, 12 PM $ 0.0205
-0.03%
$ 130,650 $ 1,065
Apr 22, 11 AM $ 0.0205
+0.00%
$ 130,694 $ 1,050
Apr 22, 10 AM $ 0.0206
+0.00%
$ 131,353 $ 1,065
Apr 22, 9 AM $ 0.0206
+0.00%
$ 131,353 $ 1,046
Apr 22, 8 AM $ 0.0206
+0.00%
$ 131,353 $ 1,046
Apr 22, 7 AM $ 0.0206
+0.00%
$ 131,353 $ 1,050
Apr 22, 6 AM $ 0.0206
+0.50%
$ 131,353 $ 1,050
Apr 22, 5 AM $ 0.0205
+0.00%
$ 130,694 $ 1,145
Apr 22, 4 AM $ 0.0205
+0.00%
$ 130,694 $ 1,145
Apr 22, 3 AM $ 0.0205
+0.00%
$ 130,694 $ 1,141
Apr 22, 2 AM $ 0.0205
+0.00%
$ 130,694 $ 1,136
Apr 22, 1 AM $ 0.0205
+0.00%
$ 130,694 $ 1,132
Apr 22, 12 AM $ 0.0205
+0.00%
$ 130,694 $ 1,133
Apr 21, 11 PM $ 0.0205
+0.00%
$ 130,694 $ 1,133
Apr 21, 10 PM $ 0.0205
+0.00%
$ 130,694 $ 1,128
Apr 21, 9 PM $ 0.0205
+0.00%
$ 130,982 $ 1,163
Apr 21, 8 PM $ 0.0211
-0.66%
$ 134,449 $ 1,169
Apr 21, 7 PM $ 0.0212
+0.00%
$ 135,338 $ 306
Apr 21, 6 PM $ 0.0212
+0.00%
$ 135,338 $ 303
Apr 21, 5 PM $ 0.0212
+0.00%
$ 135,338 $ 312
Apr 21, 4 PM $ 0.0212
+0.00%
$ 135,338 $ 286
Apr 21, 3 PM $ 0.0212
+0.00%
$ 135,338 $ 412
Apr 21, 2 PM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 1 PM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 12 PM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 11 AM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 10 AM $ 0.0212
+0.00%
$ 135,338 $ 410
Apr 21, 9 AM $ 0.0212
+0.00%
$ 135,338 $ 410
Apr 21, 8 AM $ 0.0212
-0.44%
$ 135,338 $ 410
Apr 21, 7 AM $ 0.0213
+0.00%
$ 135,930 $ 410
Apr 21, 6 AM $ 0.0213
+0.94%
$ 135,930 $ 410
Apr 21, 5 AM $ 0.0212
+0.00%
$ 135,340 $ 316
Apr 21, 4 AM $ 0.0212
+0.00%
$ 135,340 $ 316
Apr 21, 3 AM $ 0.0212
+0.00%
$ 135,340 $ 327
Apr 21, 2 AM $ 0.0212
+0.00%
$ 135,340 $ 511
Apr 21, 1 AM $ 0.0212
+0.00%
$ 135,340 $ 511
Apr 21, 12 AM $ 0.0212
+0.00%
$ 135,340 $ 515
Apr 20, 11 PM $ 0.0212
+0.00%
$ 135,340 $ 515
Apr 20, 10 PM $ 0.0211
+0.00%
$ 134,664 $ 521
Apr 20, 9 PM $ 0.0211
+0.00%
$ 134,664 $ 432
Apr 20, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 528
Apr 20, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 523
Apr 20, 6 PM $ 0.0211
+0.00%
$ 134,664 $ 491
Apr 20, 5 PM $ 0.0211
+0.00%
$ 134,663 $ 482
Apr 20, 4 PM $ 0.0211
-0.50%
$ 134,663 $ 482
Apr 20, 3 PM $ 0.0212
+0.00%
$ 135,338 $ 361
Apr 20, 2 PM $ 0.0212
+0.00%
$ 135,338 $ 352