Paradex Historical Data

DIME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0207
-0.53%
$ 131,961 $ 683
Apr 24, 2 PM $ 0.0208
+0.50%
$ 132,667 $ 549
Apr 24, 1 PM $ 0.0207
-0.27%
$ 132,004 $ 517
Apr 24, 12 PM $ 0.0208
+0.00%
$ 132,365 $ 516
Apr 24, 11 AM $ 0.0208
+0.00%
$ 132,664 $ 517
Apr 24, 10 AM $ 0.0208
+0.00%
$ 132,664 $ 513
Apr 24, 9 AM $ 0.0208
+0.00%
$ 132,664 $ 513
Apr 24, 8 AM $ 0.0208
+0.00%
$ 132,664 $ 513
Apr 24, 7 AM $ 0.0208
+0.00%
$ 132,664 $ 720
Apr 24, 6 AM $ 0.0208
+0.00%
$ 132,664 $ 720
Apr 24, 5 AM $ 0.0208
+0.00%
$ 132,664 $ 717
Apr 24, 4 AM $ 0.0208
+0.00%
$ 132,664 $ 717
Apr 24, 3 AM $ 0.0208
+0.00%
$ 132,664 $ 713
Apr 24, 2 AM $ 0.0208
+0.00%
$ 132,664 $ 713
Apr 24, 1 AM $ 0.0208
+0.00%
$ 132,661 $ 1,152
Apr 24, 12 AM $ 0.0208
+0.00%
$ 132,661 $ 1,217
Apr 23, 11 PM $ 0.0208
-0.51%
$ 132,661 $ 1,217
Apr 23, 10 PM $ 0.0209
+0.00%
$ 133,334 $ 1,208
Apr 23, 9 PM $ 0.0208
+0.89%
$ 132,518 $ 1,209
Apr 23, 8 PM $ 0.0206
+0.00%
$ 131,348 $ 921
Apr 23, 7 PM $ 0.0206
+0.02%
$ 131,348 $ 921
Apr 23, 6 PM $ 0.0206
-0.51%
$ 131,328 $ 819
Apr 23, 5 PM $ 0.0207
+0.00%
$ 132,007 $ 819
Apr 23, 4 PM $ 0.0207
+0.50%
$ 132,007 $ 819
Apr 23, 3 PM $ 0.0206
-0.50%
$ 131,348 $ 739
Apr 23, 2 PM $ 0.0207
+0.00%
$ 132,007 $ 738
Apr 23, 1 PM $ 0.0207
+0.00%
$ 132,007 $ 746
Apr 23, 12 PM $ 0.0207
+0.50%
$ 132,007 $ 1,156
Apr 23, 11 AM $ 0.0206
+0.00%
$ 131,344 $ 1,170
Apr 23, 10 AM $ 0.0206
+0.00%
$ 131,344 $ 1,185
Apr 23, 9 AM $ 0.0206
+0.00%
$ 131,344 $ 1,189
Apr 23, 8 AM $ 0.0206
+0.02%
$ 131,344 $ 1,189
Apr 23, 7 AM $ 0.0204
+0.00%
$ 130,040 $ 967
Apr 23, 6 AM $ 0.0204
-0.20%
$ 130,044 $ 967
Apr 23, 5 AM $ 0.0204
+0.00%
$ 130,311 $ 974
Apr 23, 4 AM $ 0.0204
+0.00%
$ 130,311 $ 974
Apr 23, 3 AM $ 0.0204
+0.00%
$ 130,311 $ 978
Apr 23, 2 AM $ 0.0204
+0.90%
$ 130,311 $ 982
Apr 23, 1 AM $ 0.0201
+0.00%
$ 128,113 $ 543
Apr 23, 12 AM $ 0.0202
+0.00%
$ 128,756 $ 483
Apr 22, 11 PM $ 0.0202
+0.00%
$ 128,756 $ 479
Apr 22, 10 PM $ 0.0201
+0.00%
$ 128,113 $ 483
Apr 22, 9 PM $ 0.0201
+0.00%
$ 128,113 $ 551
Apr 22, 8 PM $ 0.0201
+0.00%
$ 128,113 $ 551
Apr 22, 7 PM $ 0.0201
+0.00%
$ 128,113 $ 1,450
Apr 22, 6 PM $ 0.0201
+0.00%
$ 128,113 $ 1,454
Apr 22, 5 PM $ 0.0201
+0.00%
$ 128,113 $ 1,454
Apr 22, 4 PM $ 0.0201
+0.00%
$ 128,113 $ 1,484
Apr 22, 3 PM $ 0.0201
+0.00%
$ 128,113 $ 1,484
Apr 22, 2 PM $ 0.0201
-0.50%
$ 128,113 $ 1,484