Paradex Historical Data

DIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0213
+0.00%
$ 136,014 $ 412
Apr 28, 3 PM $ 0.0213
+0.00%
$ 136,013 $ 410
Apr 28, 2 PM $ 0.0213
+0.00%
$ 136,013 $ 409
Apr 28, 1 PM $ 0.0213
+0.00%
$ 136,014 $ 409
Apr 28, 12 PM $ 0.0214
+0.50%
$ 136,697 $ 409
Apr 28, 11 AM $ 0.0213
-0.50%
$ 136,014 $ 407
Apr 28, 10 AM $ 0.0214
+0.00%
$ 136,697 $ 387
Apr 28, 9 AM $ 0.0213
+0.00%
$ 136,014 $ 387
Apr 28, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 373
Apr 28, 7 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 5 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 4 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 3 AM $ 0.0213
+0.00%
$ 136,014 $ 370
Apr 28, 2 AM $ 0.0213
+0.00%
$ 136,014 $ 370
Apr 28, 1 AM $ 0.0213
+0.00%
$ 136,014 $ 370
Apr 28, 12 AM $ 0.0213
-0.50%
$ 136,014 $ 390
Apr 27, 11 PM $ 0.0213
+1.00%
$ 136,011 $ 396
Apr 27, 10 PM $ 0.0211
-0.50%
$ 134,664 $ 124
Apr 27, 9 PM $ 0.0212
+0.00%
$ 135,341 $ 127
Apr 27, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 127
Apr 27, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 128
Apr 27, 6 PM $ 0.0211
+0.00%
$ 134,664 $ 110
Apr 27, 5 PM $ 0.0211
-0.50%
$ 134,664 $ 105
Apr 27, 4 PM $ 0.0212
+0.00%
$ 135,341 $ 105
Apr 27, 3 PM $ 0.0212
+0.00%
$ 135,341 $ 105
Apr 27, 2 PM $ 0.0211
+0.00%
$ 134,664 $ 105
Apr 27, 1 PM $ 0.0211
+0.00%
$ 134,664 $ 304
Apr 27, 12 PM $ 0.0211
-0.50%
$ 134,664 $ 321
Apr 27, 11 AM $ 0.0212
+0.00%
$ 135,340 $ 316
Apr 27, 10 AM $ 0.0212
+0.00%
$ 135,340 $ 317
Apr 27, 9 AM $ 0.0211
+0.00%
$ 134,664 $ 317
Apr 27, 8 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 7 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 6 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 5 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 4 AM $ 0.0212
+0.00%
$ 135,101 $ 316
Apr 27, 3 AM $ 0.0212
+0.00%
$ 135,101 $ 315
Apr 27, 2 AM $ 0.0212
+0.00%
$ 135,101 $ 336
Apr 27, 1 AM $ 0.0212
-0.17%
$ 135,101 $ 336
Apr 27, 12 AM $ 0.0212
+0.00%
$ 135,338 $ 326
Apr 26, 11 PM $ 0.0212
+0.00%
$ 135,338 $ 337
Apr 26, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 325
Apr 26, 9 PM $ 0.0212
+0.00%
$ 135,338 $ 293
Apr 26, 8 PM $ 0.0212
-0.50%
$ 135,338 $ 302
Apr 26, 7 PM $ 0.0213
+0.50%
$ 136,017 $ 298
Apr 26, 6 PM $ 0.0212
+0.00%
$ 135,338 $ 295
Apr 26, 5 PM $ 0.0212
-0.50%
$ 135,338 $ 295
Apr 26, 4 PM $ 0.0213
+0.00%
$ 136,018 $ 350
Apr 26, 3 PM $ 0.0213
+0.00%
$ 136,018 $ 350