Paradex Historical Data

DIME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0215
+0.00%
$ 137,105 $ 697
Apr 30, 4 PM $ 0.0213
+0.00%
$ 136,014 $ 629
Apr 30, 3 PM $ 0.0214
+0.50%
$ 136,697 $ 629
Apr 30, 2 PM $ 0.0214
+1.98%
$ 136,644 $ 867
Apr 30, 1 PM $ 0.021
+0.00%
$ 133,994 $ 427
Apr 30, 12 PM $ 0.021
+0.00%
$ 133,994 $ 427
Apr 30, 11 AM $ 0.021
+0.00%
$ 133,994 $ 427
Apr 30, 10 AM $ 0.021
+0.00%
$ 133,994 $ 427
Apr 30, 9 AM $ 0.021
+0.00%
$ 133,994 $ 427
Apr 30, 8 AM $ 0.021
-0.49%
$ 134,113 $ 375
Apr 30, 7 AM $ 0.0211
+0.00%
$ 134,769 $ 323
Apr 30, 6 AM $ 0.0211
+0.00%
$ 134,769 $ 323
Apr 30, 5 AM $ 0.0211
+0.00%
$ 134,769 $ 345
Apr 30, 4 AM $ 0.0211
+0.00%
$ 134,769 $ 345
Apr 30, 3 AM $ 0.0211
+0.00%
$ 134,769 $ 345
Apr 30, 2 AM $ 0.0211
+0.00%
$ 134,769 $ 373
Apr 30, 1 AM $ 0.0211
+0.00%
$ 134,769 $ 377
Apr 30, 12 AM $ 0.0211
+0.00%
$ 134,769 $ 377
Apr 29, 11 PM $ 0.0211
+0.58%
$ 134,769 $ 380
Apr 29, 10 PM $ 0.021
+0.00%
$ 133,994 $ 329
Apr 29, 9 PM $ 0.021
+0.00%
$ 133,994 $ 329
Apr 29, 8 PM $ 0.021
+0.00%
$ 133,994 $ 366
Apr 29, 7 PM $ 0.021
+0.00%
$ 133,994 $ 361
Apr 29, 6 PM $ 0.0211
+0.00%
$ 134,668 $ 361
Apr 29, 5 PM $ 0.0211
+0.00%
$ 134,668 $ 361
Apr 29, 4 PM $ 0.0211
-0.02%
$ 134,667 $ 361
Apr 29, 3 PM $ 0.0211
+0.00%
$ 134,696 $ 362
Apr 29, 2 PM $ 0.0212
+0.00%
$ 135,322 $ 363
Apr 29, 1 PM $ 0.0212
+0.00%
$ 135,322 $ 112
Apr 29, 12 PM $ 0.0212
+0.00%
$ 135,322 $ 112
Apr 29, 11 AM $ 0.0212
+0.00%
$ 135,322 $ 119
Apr 29, 10 AM $ 0.0212
+0.00%
$ 135,322 $ 138
Apr 29, 9 AM $ 0.0212
+0.00%
$ 135,322 $ 153
Apr 29, 8 AM $ 0.0212
-0.01%
$ 135,322 $ 153
Apr 29, 7 AM $ 0.0212
+0.00%
$ 135,338 $ 158
Apr 29, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 158
Apr 29, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 136
Apr 29, 4 AM $ 0.0212
+0.00%
$ 135,338 $ 136
Apr 29, 3 AM $ 0.0212
+0.00%
$ 135,338 $ 137
Apr 29, 2 AM $ 0.0213
+0.00%
$ 136,014 $ 116
Apr 29, 1 AM $ 0.0213
+0.00%
$ 136,014 $ 105
Apr 29, 12 AM $ 0.0213
+0.00%
$ 136,014 $ 117
Apr 28, 11 PM $ 0.0213
+0.00%
$ 136,014 $ 151
Apr 28, 10 PM $ 0.0213
+0.00%
$ 136,014 $ 386
Apr 28, 9 PM $ 0.0213
+0.00%
$ 136,014 $ 416
Apr 28, 8 PM $ 0.0214
+0.00%
$ 136,697 $ 411
Apr 28, 7 PM $ 0.0214
+0.00%
$ 136,697 $ 382
Apr 28, 6 PM $ 0.0214
+0.00%
$ 136,697 $ 403
Apr 28, 5 PM $ 0.0214
+0.00%
$ 136,697 $ 408
Apr 28, 4 PM $ 0.0213
+0.00%
$ 136,014 $ 412