Paradex Historical Data

DIME Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.021
+0.00%
$ 133,994 $ 424
May 2, 10 PM $ 0.021
+0.00%
$ 133,994 $ 424
May 2, 9 PM $ 0.021
+0.00%
$ 133,994 $ 424
May 2, 8 PM $ 0.021
+0.00%
$ 133,994 $ 418
May 2, 7 PM $ 0.021
+0.00%
$ 133,994 $ 413
May 2, 6 PM $ 0.021
+0.00%
$ 133,994 $ 466
May 2, 5 PM $ 0.021
+0.00%
$ 133,994 $ 470
May 2, 4 PM $ 0.0211
+0.51%
$ 134,667 $ 470
May 2, 3 PM $ 0.021
+0.00%
$ 133,987 $ 457
May 2, 2 PM $ 0.021
+0.00%
$ 133,987 $ 457
May 2, 1 PM $ 0.021
-0.85%
$ 133,987 $ 462
May 2, 12 PM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 11 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 10 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 9 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 8 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 7 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 6 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 5 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 4 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 3 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 2 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 1 AM $ 0.0214
+0.00%
$ 136,697 $ 61
May 2, 12 AM $ 0.0214
+0.00%
$ 136,697 $ 62
May 1, 11 PM $ 0.0214
+0.00%
$ 136,697 $ 62
May 1, 5 PM $ 0.0214
+0.00%
$ 136,694 $ 5
May 1, 4 PM $ 0.0214
+0.00%
$ 136,694 $ 74
May 1, 3 PM $ 0.0214
+0.00%
$ 136,694 $ 74
May 1, 2 PM $ 0.0214
+0.00%
$ 136,694 $ 83
May 1, 1 PM $ 0.0214
+0.00%
$ 136,694 $ 522
May 1, 12 PM $ 0.0214
+0.00%
$ 136,694 $ 522
May 1, 11 AM $ 0.0214
+0.00%
$ 136,694 $ 522
May 1, 10 AM $ 0.0214
+0.00%
$ 136,694 $ 522
May 1, 9 AM $ 0.0214
+0.00%
$ 136,694 $ 522
May 1, 8 AM $ 0.0214
+0.00%
$ 136,694 $ 574
May 1, 7 AM $ 0.0214
+0.00%
$ 136,694 $ 626
May 1, 6 AM $ 0.0214
+0.00%
$ 136,694 $ 626
May 1, 5 AM $ 0.0214
+0.00%
$ 136,694 $ 626
May 1, 4 AM $ 0.0214
+0.00%
$ 136,694 $ 626
May 1, 3 AM $ 0.0214
+0.00%
$ 136,694 $ 626
May 1, 2 AM $ 0.0214
+0.00%
$ 136,694 $ 626
May 1, 1 AM $ 0.0215
+0.00%
$ 137,105 $ 626
May 1, 12 AM $ 0.0215
+0.00%
$ 137,105 $ 626
Apr 30, 11 PM $ 0.0215
+0.00%
$ 137,105 $ 626
Apr 30, 10 PM $ 0.0215
+0.00%
$ 137,105 $ 693
Apr 30, 9 PM $ 0.0215
+0.00%
$ 137,105 $ 693
Apr 30, 8 PM $ 0.0215
+0.00%
$ 137,105 $ 693
Apr 30, 7 PM $ 0.0215
+0.00%
$ 137,105 $ 697
Apr 30, 6 PM $ 0.0215
+0.00%
$ 137,105 $ 697
Apr 30, 5 PM $ 0.0215
+0.00%
$ 137,105 $ 697