Paradex Historical Data

DIME Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0212
+0.00%
$ 135,338 $ 112
May 9, 9 AM $ 0.0213
+0.00%
$ 136,017 $ 112
May 9, 8 AM $ 0.0213
+0.00%
$ 136,017 $ 108
May 9, 7 AM $ 0.0213
+0.00%
$ 136,017 $ 110
May 9, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 105
May 9, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 105
May 8, 7 PM $ 0.0212
+0.00%
$ 135,337 $ 13
May 8, 6 PM $ 0.0213
+0.00%
$ 136,017 $ 13
May 8, 5 PM $ 0.0213
+0.00%
$ 136,017 $ 15
May 8, 4 PM $ 0.0213
+0.00%
$ 136,017 $ 138
May 8, 3 PM $ 0.0213
+0.00%
$ 136,017 $ 138
May 8, 2 PM $ 0.0213
+1.84%
$ 136,017 $ 138
May 8, 1 PM $ 0.0209
+0.00%
$ 133,560 $ 127
May 8, 12 PM $ 0.0209
-1.81%
$ 133,560 $ 127
May 8, 11 AM $ 0.0213
+0.00%
$ 136,017 $ 127
May 8, 10 AM $ 0.0213
+0.00%
$ 136,017 $ 127
May 8, 9 AM $ 0.0213
+0.00%
$ 136,017 $ 127
May 8, 8 AM $ 0.0212
+0.00%
$ 135,338 $ 127
May 8, 7 AM $ 0.0212
+0.00%
$ 135,338 $ 125
May 8, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 4 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 3 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 2 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 1 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 12 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 11 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 9 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 1 PM $ 0.0213
+0.00%
$ 136,014 $ 14
May 7, 12 PM $ 0.0213
+0.00%
$ 136,014 $ 22
May 7, 11 AM $ 0.0213
+0.00%
$ 136,014 $ 22
May 6, 8 PM $ 0.0213
+0.00%
$ 136,014 $ 14
May 6, 7 PM $ 0.0213
+0.00%
$ 136,014 $ 14
May 6, 6 PM $ 0.0213
+0.00%
$ 136,014 $ 36
May 6, 5 PM $ 0.0214
+0.00%
$ 136,698 $ 36
May 6, 4 PM $ 0.0214
+0.00%
$ 136,698 $ 36
May 6, 3 PM $ 0.0214
+0.00%
$ 136,698 $ 36
May 6, 2 PM $ 0.0213
+0.00%
$ 136,014 $ 36
May 6, 1 PM $ 0.0214
+0.00%
$ 136,697 $ 36
May 6, 12 PM $ 0.0213
-0.50%
$ 136,014 $ 28
May 6, 11 AM $ 0.0214
+0.00%
$ 136,698 $ 28
May 6, 10 AM $ 0.0214
+0.00%
$ 136,698 $ 28
May 6, 9 AM $ 0.0214
+0.50%
$ 136,698 $ 28
May 6, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 7 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 5 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 4 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 3 AM $ 0.0213
+0.00%
$ 136,014 $ 28