Paradex Historical Data

DIME Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 3 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 2 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 1 PM $ 0.0205
+0.00%
$ 130,690 $ 273
May 17, 10 PM $ 0.0193
+0.00%
$ 123,106 $ 8
May 17, 9 PM $ 0.0193
+0.00%
$ 123,106 $ 8
May 17, 8 PM $ 0.0193
+0.00%
$ 123,106 $ 16
May 17, 4 PM $ 0.0191
+0.00%
$ 121,880 $ 12
May 17, 3 PM $ 0.0191
+0.00%
$ 121,880 $ 12
May 17, 2 PM $ 0.0191
-0.50%
$ 121,880 $ 20
May 17, 1 PM $ 0.0192
+0.00%
$ 122,309 $ 25
May 17, 12 PM $ 0.0192
+0.00%
$ 122,309 $ 26
May 17, 11 AM $ 0.0192
+0.00%
$ 122,309 $ 27
May 17, 10 AM $ 0.0192
+0.00%
$ 122,309 $ 55
May 17, 9 AM $ 0.0192
+0.00%
$ 122,309 $ 55
May 17, 8 AM $ 0.0192
+0.00%
$ 122,309 $ 55
May 17, 7 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 6 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 5 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 4 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 3 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 2 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 1 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 12 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 16, 11 PM $ 0.0192
-0.79%
$ 122,309 $ 57
May 16, 10 PM $ 0.0193
+0.00%
$ 123,284 $ 54
May 16, 9 PM $ 0.0193
-0.35%
$ 123,284 $ 56
May 16, 8 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 7 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 6 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 5 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 4 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 3 PM $ 0.0194
-0.50%
$ 123,712 $ 84
May 16, 2 PM $ 0.0196
-0.77%
$ 125,233 $ 77
May 16, 1 PM $ 0.0199
+0.00%
$ 126,844 $ 71
May 16, 12 PM $ 0.0199
+0.54%
$ 126,844 $ 80
May 16, 11 AM $ 0.0192
+0.00%
$ 122,489 $ 86
May 16, 10 AM $ 0.0192
+0.00%
$ 122,489 $ 58
May 16, 9 AM $ 0.0192
-0.06%
$ 122,489 $ 58
May 16, 8 AM $ 0.0192
-0.44%
$ 122,557 $ 57
May 16, 7 AM $ 0.0193
+0.00%
$ 123,101 $ 56
May 16, 6 AM $ 0.0193
+0.00%
$ 123,101 $ 56
May 16, 5 AM $ 0.0193
+0.00%
$ 123,101 $ 56
May 16, 4 AM $ 0.0193
+0.00%
$ 123,101 $ 55
May 16, 3 AM $ 0.0193
+0.00%
$ 123,101 $ 55
May 16, 2 AM $ 0.0193
+0.00%
$ 123,101 $ 59
May 16, 1 AM $ 0.0193
+0.00%
$ 123,101 $ 59
May 16, 12 AM $ 0.0193
+0.00%
$ 123,101 $ 59
May 15, 11 PM $ 0.0194
+0.00%
$ 123,597 $ 92
May 15, 10 PM $ 0.0189
+0.00%
$ 120,745 $ 93