Peter PAWker Historical Data

PAWKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅105
+18.45%
$ 1,046 $ 2
Apr 27, 7 PM $ 0.0₅108
+26.71%
$ 1,078 $ 1
Apr 27, 6 PM $ 0.0₆923
-1.37%
$ 918 $ 0
Apr 27, 3 PM $ 0.0₆954
-4.97%
$ 948 $ 0
Apr 27, 1 AM $ 0.0₆999
+8.16%
$ 993 $ 1
Apr 26, 10 PM $ 0.0₆894
+0.00%
$ 889 $ 2
Apr 26, 7 PM $ 0.0₆974
-6.71%
$ 969 $ 2
Apr 26, 6 PM $ 0.0₅104
-5.49%
$ 1,038 $ 1
Apr 26, 5 PM $ 0.0₅11
-3.10%
$ 1,098 $ 1
Apr 26, 3 AM $ 0.0₅109
+0.00%
$ 1,086 $ 0.1
Apr 25, 8 PM $ 0.0₅113
+0.00%
$ 1,127 $ 0
Apr 25, 1 PM $ 0.0₅192
+19.91%
$ 1,908 $ 1
Apr 25, 12 PM $ 0.0₅139
+17.70%
$ 1,379 $ 1
Apr 24, 9 PM $ 0.0₅103
-1.19%
$ 1,026 $ 4
Apr 24, 3 PM $ 0.0₅117
+0.00%
$ 1,168 $ 3
Apr 24, 2 PM $ 0.0₅116
+19.25%
$ 1,158 $ 3
Apr 24, 10 AM $ 0.0₆966
+0.00%
$ 960 $ 0
Apr 24, 7 AM $ 0.0₆964
+0.00%
$ 958 $ 0
Apr 24, 6 AM $ 0.0₆96
+0.06%
$ 955 $ 0
Apr 23, 4 PM $ 0.0₆945
+0.00%
$ 940 $ 0
Apr 23, 2 PM $ 0.0₆912
+0.00%
$ 907 $ 0
Apr 23, 9 AM $ 0.0₆916
+0.00%
$ 912 $ 0
Apr 22, 5 PM $ 0.0₅116
+15.55%
$ 1,157 $ 2
Apr 22, 2 PM $ 0.0₆971
+0.75%
$ 966 $ 3
Apr 22, 12 PM $ 0.0₆964
+3.27%
$ 959 $ 6
Apr 22, 10 AM $ 0.0₆989
-3.21%
$ 983 $ 5
Apr 22, 7 AM $ 0.0₆981
+0.53%
$ 976 $ 7
Apr 22, 6 AM $ 0.0₆979
+0.00%
$ 974 $ 3
Apr 22, 2 AM $ 0.0₆969
+3.65%
$ 964 $ 6
Apr 21, 11 PM $ 0.0₆951
+0.51%
$ 946 $ 6
Apr 21, 10 PM $ 0.0₆972
+2.01%
$ 967 $ 7
Apr 21, 5 PM $ 0.0₆932
+0.00%
$ 927 $ 7
Apr 21, 4 PM $ 0.0₆992
+0.00%
$ 986 $ 7
Apr 21, 1 PM $ 0.0₆927
-3.32%
$ 922 $ 9
Apr 21, 12 PM $ 0.0₅1
+0.00%
$ 999 $ 9
Apr 21, 10 AM $ 0.0₆954
-3.31%
$ 949 $ 11
Apr 21, 9 AM $ 0.0₆958
-6.74%
$ 953 $ 9
Apr 21, 8 AM $ 0.0₅102
+8.34%
$ 1,012 $ 5
Apr 21, 7 AM $ 0.0₆954
-2.27%
$ 949 $ 4
Apr 21, 6 AM $ 0.0₆959
+0.43%
$ 954 $ 4
Apr 21, 5 AM $ 0.0₆956
+1.70%
$ 951 $ 1
Apr 20, 4 PM $ 0.0₆96
-2.53%
$ 955 $ 4
Apr 20, 12 PM $ 0.0₆985
+14.37%
$ 980 $ 2
Apr 20, 11 AM $ 0.0₆982
+2.53%
$ 977 $ 0
Apr 20, 3 AM $ 0.0₅123
+0.00%
$ 1,221 $ 1
Apr 20, 2 AM $ 0.0₅103
+0.00%
$ 1,028 $ 1
Apr 19, 4 PM $ 0.0₅102
+0.00%
$ 1,012 $ 2
Apr 19, 9 AM $ 0.0₅102
+0.29%
$ 1,018 $ 2
Apr 19, 12 AM $ 0.0₅102
-0.06%
$ 1,018 $ 4
Apr 18, 11 PM $ 0.0₅103
+0.00%
$ 1,026 $ 3