Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆938
+0.00%
$ 933 $ 9
Yesterday $ 0.0₆938
-4.18%
$ -- $ 9
Jun 17, 2026 $ 0.0₆862
-9.61%
$ 857 $ 5
Jun 16, 2026 $ 0.0₆946
+5.66%
$ 941 $ 1
Jun 15, 2026 $ 0.0₆748
-18.97%
$ 744 $ 2
Jun 14, 2026 $ 0.0₆877
+0.39%
$ -- $ 0
Jun 13, 2026 $ 0.0₆894
+0.65%
$ 890 $ 0
Jun 12, 2026 $ 0.0₆853
+0.51%
$ 848 $ 1
Jun 11, 2026 $ 0.0₆774
-7.99%
$ -- $ 0
Jun 10, 2026 $ 0.0₆774
-11.20%
$ 770 $ 1
Jun 9, 2026 $ 0.0₆851
+6.36%
$ -- $ 3
Jun 8, 2026 $ 0.0₆815
-0.13%
$ 810 $ 0
Jun 7, 2026 $ 0.0₆873
+8.20%
$ 869 $ 1
Jun 6, 2026 $ 0.0₆853
+2.80%
$ 849 $ 0
Jun 5, 2026 $ 0.0₆773
-15.14%
$ 769 $ 1
Jun 4, 2026 $ 0.0₆827
-5.95%
$ 822 $ 1
Jun 3, 2026 $ 0.0₆891
-6.20%
$ 887 $ 1
Jun 2, 2026 $ 0.0₆886
-26.06%
$ 881 $ 1
Jun 1, 2026 $ 0.0₅1
+0.16%
$ 999 $ 3
May 31, 2026 $ 0.0₅104
-2.43%
$ 1,031 $ 7
May 30, 2026 $ 0.0₅118
+10.32%
$ 1,056 $ 5
May 29, 2026 $ 0.0₅108
+3.52%
$ 1,070 $ 3
May 28, 2026 $ 0.0₆974
+0.69%
$ 968 $ 2
May 27, 2026 $ 0.0₅103
-13.24%
$ 1,029 $ 4
May 26, 2026 $ 0.0₅146
+37.25%
$ 1,454 $ 2
May 25, 2026 $ 0.0₅113
+11.25%
$ -- $ 7
May 24, 2026 $ 0.0₆917
-9.88%
$ 912 $ 4
May 23, 2026 $ 0.0₅102
-0.69%
$ -- $ 3
May 22, 2026 $ 0.0₅103
+0.68%
$ -- $ 2
May 21, 2026 $ 0.0₅1
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0₅111
-0.80%
$ 1,107 $ 1
May 19, 2026 $ 0.0₅144
+50.21%
$ 1,433 $ 3
May 18, 2026 $ 0.0₅107
+5.01%
$ 1,063 $ 1
May 17, 2026 $ 0.0₅107
+6.37%
$ 1,061 $ 3
May 16, 2026 $ 0.0₅1
+10.21%
$ 1,000 $ 0
May 15, 2026 $ 0.0₅108
+3.48%
$ -- $ 1
May 14, 2026 $ 0.0₆899
-12.95%
$ 894 $ 2
May 13, 2026 $ 0.0₅121
-1.53%
$ 1,204 $ 4
May 12, 2026 $ 0.0₅117
+7.16%
$ -- $ 4
May 11, 2026 $ 0.0₅12
+26.05%
$ 1,196 $ 5
May 10, 2026 $ 0.0₅112
+0.96%
$ 1,111 $ 4
May 9, 2026 $ 0.0₅117
+2.85%
$ 1,166 $ 1
May 8, 2026 $ 0.0₅106
-7.80%
$ 1,053 $ 1
May 7, 2026 $ 0.0₅115
+7.23%
$ 1,142 $ 2
May 6, 2026 $ 0.0₅112
+2.29%
$ 1,112 $ 3
May 5, 2026 $ 0.0₅115
+10.52%
$ 1,141 $ 4
May 4, 2026 $ 0.0₆966
-9.30%
$ 961 $ 5
May 3, 2026 $ 0.0₅102
+1.75%
$ 1,014 $ 28
May 2, 2026 $ 0.0₅127
+32.28%
$ 1,267 $ 3
Apr 29, 2026 $ 0.0₆926
+0.00%
$ -- $ 0
Download