Peter PAWker Historical Data

PAWKER Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅112
+0.00%
$ 1,114 $ 7
May 5, 2 PM $ 0.0₅106
+0.00%
$ 1,053 $ 7
May 5, 1 PM $ 0.0₅106
+0.84%
$ 1,051 $ 7
May 5, 12 PM $ 0.0₅105
+4.38%
$ 1,040 $ 6
May 5, 11 AM $ 0.0₅103
+0.59%
$ 1,021 $ 6
May 5, 10 AM $ 0.0₅106
+0.09%
$ 1,054 $ 5
May 5, 9 AM $ 0.0₅1
-3.34%
$ 996 $ 6
May 5, 8 AM $ 0.0₅103
-3.35%
$ 1,027 $ 6
May 5, 7 AM $ 0.0₆852
+0.00%
$ 847 $ 6
May 5, 6 AM $ 0.0₆908
-12.11%
$ 903 $ 8
May 5, 2 AM $ 0.0₅102
+0.76%
$ 1,018 $ 6
May 5, 1 AM $ 0.0₅104
+0.00%
$ -- $ 6
May 5, 12 AM $ 0.0₅105
+0.85%
$ 1,041 $ 6
May 4, 8 PM $ 0.0₆966
-3.50%
$ 961 $ 5
May 4, 4 PM $ 0.0₅12
+0.00%
$ 1,191 $ 20
May 4, 3 PM $ 0.0₅116
+8.71%
$ 1,154 $ 20
May 4, 2 PM $ 0.0₅104
-0.04%
$ 1,030 $ 22
May 4, 1 PM $ 0.0₅105
+0.00%
$ 1,044 $ 27
May 4, 12 PM $ 0.0₅105
+0.00%
$ 1,049 $ 27
May 4, 10 AM $ 0.0₅141
-2.57%
$ 1,399 $ 24
May 4, 9 AM $ 0.0₅143
-1.92%
$ 1,426 $ 23
May 4, 8 AM $ 0.0₅144
+33.69%
$ 1,431 $ 20
May 4, 7 AM $ 0.0₅105
+0.00%
$ 1,049 $ 22
May 4, 6 AM $ 0.0₅11
+0.29%
$ 1,090 $ 22
May 4, 4 AM $ 0.0₅105
+0.80%
$ 1,043 $ 20
May 4, 3 AM $ 0.0₅11
+2.89%
$ 1,091 $ 21
May 3, 11 PM $ 0.0₅102
+0.00%
$ 1,014 $ 28
May 3, 10 PM $ 0.0₅102
-0.11%
$ 1,011 $ 28
May 3, 8 PM $ 0.0₅114
-0.25%
$ 1,135 $ 27
May 3, 7 PM $ 0.0₅11
+0.88%
$ 1,091 $ 27
May 3, 6 PM $ 0.0₅108
+91.95%
$ 1,078 $ 29
May 3, 5 PM $ 0.0₆566
-19.16%
$ 563 $ 14
May 3, 4 PM $ 0.0₆641
-41.62%
$ 638 $ 12
May 3, 3 PM $ 0.0₆992
-9.69%
$ 987 $ 5
May 3, 2 PM $ 0.0₅111
-0.23%
$ 1,101 $ 4
May 3, 1 PM $ 0.0₅11
+6.21%
$ 1,095 $ 4
May 3, 12 PM $ 0.0₅104
+4.98%
$ 1,034 $ 4
May 3, 11 AM $ 0.0₅102
+0.00%
$ 1,016 $ 3
May 3, 10 AM $ 0.0₅102
+0.00%
$ 1,012 $ 3
May 3, 7 AM $ 0.0₆851
+0.00%
$ 846 $ 3
May 3, 6 AM $ 0.0₆847
-17.97%
$ 843 $ 4
May 3, 2 AM $ 0.0₅1
+0.00%
$ 997 $ 3
May 2, 7 PM $ 0.0₅127
-1.78%
$ 1,267 $ 3
May 2, 6 PM $ 0.0₅13
+22.99%
$ 1,288 $ 2
May 2, 2 PM $ 0.0₆963
+0.00%
$ 958 $ 0
Apr 29, 12 PM $ 0.0₆926
+0.00%
$ 921 $ 0
Apr 28, 4 PM $ 0.0₅109
+0.00%
$ 1,085 $ 1
Apr 28, 3 PM $ 0.0₆856
-17.48%
$ 852 $ 1
Apr 28, 10 AM $ 0.0₆959
+0.00%
$ 954 $ 1
Apr 27, 10 PM $ 0.0₅105
+18.45%
$ 1,046 $ 2