Peter PAWker Historical Data

PAWKER Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅112
+2.30%
$ 1,111 $ 4
May 10, 6 PM $ 0.0₅127
+0.00%
$ 1,265 $ 3
May 10, 5 PM $ 0.0₅134
+37.25%
$ 1,332 $ 3
May 10, 4 PM $ 0.0₅12
-0.39%
$ 1,191 $ 3
May 10, 1 PM $ 0.0₅12
+2.48%
$ 1,196 $ 2
May 10, 12 PM $ 0.0₅117
+1.81%
$ 1,169 $ 2
May 10, 4 AM $ 0.0₅113
+0.75%
$ 1,124 $ 2
May 10, 3 AM $ 0.0₅11
-1.28%
$ 1,097 $ 2
May 10, 2 AM $ 0.0₅119
-1.78%
$ 1,183 $ 2
May 10, 1 AM $ 0.0₅121
+12.54%
$ 1,206 $ 2
May 10, 12 AM $ 0.0₅111
+0.00%
$ 1,100 $ 2
May 9, 8 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1
May 9, 8 AM $ 0.0₅117
+0.00%
$ 1,167 $ 2
May 9, 7 AM $ 0.0₅112
+0.00%
$ 1,112 $ 2
May 9, 5 AM $ 0.0₅12
+0.01%
$ 1,198 $ 2
May 9, 4 AM $ 0.0₅114
-0.03%
$ 1,133 $ 2
May 8, 8 PM $ 0.0₅106
+0.00%
$ 1,053 $ 1
May 8, 6 PM $ 0.0₅109
-2.22%
$ 1,089 $ 1
May 8, 4 PM $ 0.0₅112
+0.00%
$ 1,114 $ 2
May 8, 2 PM $ 0.0₅108
+0.00%
$ 1,069 $ 2
May 8, 1 PM $ 0.0₅105
+0.00%
$ 1,046 $ 2
May 8, 9 AM $ 0.0₅104
+0.00%
$ 1,030 $ 2
May 8, 3 AM $ 0.0₅115
+0.00%
$ 1,142 $ 2
May 7, 10 PM $ 0.0₅115
+0.00%
$ 1,142 $ 2
May 7, 6 PM $ 0.0₅116
+0.00%
$ 1,150 $ 2
May 7, 5 PM $ 0.0₅113
+0.00%
$ 1,121 $ 2
May 7, 4 PM $ 0.0₅113
+0.00%
$ 1,125 $ 2
May 7, 2 PM $ 0.0₅114
+0.11%
$ 1,136 $ 2
May 7, 1 PM $ 0.0₅118
+0.00%
$ 1,176 $ 2
May 7, 12 PM $ 0.0₅105
-0.15%
$ 1,048 $ 2
May 7, 11 AM $ 0.0₅107
+0.00%
$ 1,065 $ 2
May 6, 10 PM $ 0.0₅112
+4.27%
$ 1,112 $ 3
May 6, 7 PM $ 0.0₅112
-1.78%
$ 1,111 $ 2
May 6, 6 PM $ 0.0₅108
+0.18%
$ 1,073 $ 2
May 6, 5 PM $ 0.0₅116
+1.24%
$ 1,149 $ 1
May 6, 4 PM $ 0.0₅117
+0.00%
$ 1,163 $ 1
May 6, 3 PM $ 0.0₅109
-2.04%
$ 1,084 $ 1
May 6, 2 PM $ 0.0₆711
-33.51%
$ 707 $ 2
May 6, 1 PM $ 0.0₅128
+0.00%
$ 1,273 $ 3
May 6, 8 AM $ 0.0₆898
-4.72%
$ 893 $ 3
May 6, 7 AM $ 0.0₅108
+0.19%
$ 1,076 $ 3
May 6, 6 AM $ 0.0₅108
+1.63%
$ 1,070 $ 3
May 6, 5 AM $ 0.0₅107
+0.00%
$ 1,066 $ 1
May 6, 4 AM $ 0.0₅109
+0.00%
$ 1,088 $ 4
May 5, 11 PM $ 0.0₅115
+0.00%
$ -- $ 4
May 5, 9 PM $ 0.0₅112
+3.71%
$ 1,112 $ 4
May 5, 8 PM $ 0.0₅108
+0.00%
$ 1,073 $ 5
May 5, 6 PM $ 0.0₅108
+0.00%
$ 1,071 $ 5
May 5, 5 PM $ 0.0₅111
-0.19%
$ 1,099 $ 5
May 5, 4 PM $ 0.0₅111
-0.16%
$ 1,104 $ 5