Peter PAWker Historical Data

PAWKER Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₆926
+0.87%
$ 921 $ 3
May 17, 11 AM $ 0.0₅112
+0.78%
$ 1,116 $ 1
May 17, 8 AM $ 0.0₅103
+0.00%
$ 1,020 $ 3
May 17, 7 AM $ 0.0₆992
-6.21%
$ 987 $ 3
May 17, 4 AM $ 0.0₅111
+2.87%
$ 1,101 $ 3
May 17, 3 AM $ 0.0₅117
+0.00%
$ 1,168 $ 3
May 17, 2 AM $ 0.0₅132
-13.17%
$ 1,317 $ 2
May 17, 12 AM $ 0.0₅128
+27.90%
$ 1,275 $ 2
May 16, 11 PM $ 0.0₅1
+2.72%
$ 1,000 $ 0
May 16, 7 PM $ 0.0₆912
+0.00%
$ 907 $ 0.1
May 15, 4 PM $ 0.0₅108
-2.14%
$ 1,076 $ 1
May 15, 1 PM $ 0.0₅104
+0.00%
$ 1,039 $ 1
May 14, 6 PM $ 0.0₆899
-12.65%
$ 894 $ 2
May 14, 1 PM $ 0.0₅101
-7.40%
$ 1,001 $ 3
May 14, 9 AM $ 0.0₅106
+0.00%
$ 1,053 $ 3
May 14, 3 AM $ 0.0₅103
+0.00%
$ 1,027 $ 2
May 13, 11 PM $ 0.0₅121
+0.00%
$ 1,204 $ 4
May 13, 10 PM $ 0.0₅116
-6.49%
$ 1,156 $ 4
May 13, 9 PM $ 0.0₅114
-2.12%
$ 1,137 $ 4
May 13, 8 PM $ 0.0₅111
+0.17%
$ 1,107 $ 3
May 13, 7 PM $ 0.0₅106
-8.68%
$ 1,053 $ 3
May 13, 6 PM $ 0.0₅111
+1.44%
$ 1,100 $ 3
May 13, 4 PM $ 0.0₅117
+4.02%
$ 1,160 $ 3
May 13, 3 PM $ 0.0₅112
+7.59%
$ 1,117 $ 3
May 13, 2 PM $ 0.0₅109
-4.36%
$ 1,089 $ 2
May 13, 1 PM $ 0.0₅109
-5.71%
$ 1,080 $ 3
May 13, 11 AM $ 0.0₅12
-1.62%
$ 1,191 $ 1
May 13, 9 AM $ 0.0₅112
+0.00%
$ 1,109 $ 1
May 13, 8 AM $ 0.0₅111
+0.00%
$ 1,108 $ 1
May 13, 6 AM $ 0.0₅111
+0.00%
$ 1,109 $ 1
May 13, 4 AM $ 0.0₅118
-2.16%
$ 1,175 $ 1
May 13, 1 AM $ 0.0₅123
+0.00%
$ 1,223 $ 0
May 12, 5 PM $ 0.0₅117
+0.06%
$ 1,162 $ 4
May 12, 4 PM $ 0.0₅117
+4.22%
$ 1,168 $ 3
May 12, 2 PM $ 0.0₅115
-0.37%
$ 1,139 $ 3
May 12, 1 PM $ 0.0₅115
-0.12%
$ 1,143 $ 3
May 12, 5 AM $ 0.0₅109
+0.00%
$ 1,084 $ 1
May 11, 10 PM $ 0.0₅12
+0.00%
$ 1,196 $ 5
May 11, 9 PM $ 0.0₅12
-2.97%
$ 1,198 $ 4
May 11, 6 PM $ 0.0₅118
-2.42%
$ 1,178 $ 3
May 11, 5 PM $ 0.0₅116
+0.00%
$ 1,156 $ 3
May 11, 4 PM $ 0.0₅115
+0.83%
$ 1,145 $ 3
May 11, 12 PM $ 0.0₅116
+0.00%
$ 1,154 $ 4
May 11, 11 AM $ 0.0₅107
+2.09%
$ 1,066 $ 3
May 11, 10 AM $ 0.0₅104
-15.82%
$ 1,035 $ 3
May 11, 9 AM $ 0.0₅103
-43.03%
$ 1,029 $ 3
May 11, 8 AM $ 0.0₅183
+0.00%
$ 1,820 $ 3
May 11, 7 AM $ 0.0₆971
-7.02%
$ 966 $ 2
May 11, 2 AM $ 0.0₆954
+0.00%
$ 949 $ 1
May 11, 12 AM $ 0.0₆954
+0.00%
$ 949 $ 2