Peter PAWker Historical Data

PAWKER Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅304
+0.00%
$ 3,024 $ 7
May 31, 12 AM $ 0.0₅102
-3.79%
$ 1,016 $ 6
May 30, 11 PM $ 0.0₅118
+10.48%
$ 1,178 $ 5
May 30, 9 PM $ 0.0₅121
-4.42%
$ 1,206 $ 5
May 30, 8 PM $ 0.0₅144
+45.42%
$ 1,436 $ 6
May 30, 7 PM $ 0.0₆989
-0.53%
$ 984 $ 3
May 30, 6 PM $ 0.0₅1
+0.96%
$ 996 $ 2
May 30, 5 PM $ 0.0₆993
-9.32%
$ 988 $ 3
May 30, 3 PM $ 0.0₅101
+1.95%
$ 1,002 $ 2
May 30, 2 PM $ 0.0₅102
+2.28%
$ 1,013 $ 2
May 30, 12 PM $ 0.0₆996
-3.22%
$ 990 $ 2
May 30, 11 AM $ 0.0₅107
-2.23%
$ 1,060 $ 2
May 30, 9 AM $ 0.0₅114
+9.01%
$ 1,130 $ 2
May 30, 8 AM $ 0.0₅104
+0.00%
$ 1,034 $ 2
May 30, 6 AM $ 0.0₅104
+4.18%
$ 1,033 $ 1
May 30, 3 AM $ 0.0₅104
+0.00%
$ 1,033 $ 1
May 30, 2 AM $ 0.0₅106
+1.84%
$ 1,056 $ 1
May 30, 1 AM $ 0.0₅103
-3.81%
$ 1,028 $ 1
May 30, 12 AM $ 0.0₅107
+0.00%
$ 1,068 $ 3
May 29, 11 PM $ 0.0₅108
+8.83%
$ 1,070 $ 3
May 29, 6 PM $ 0.0₅11
+2.04%
$ 1,092 $ 3
May 29, 5 PM $ 0.0₆997
+0.00%
$ 992 $ 1
May 29, 8 AM $ 0.0₆942
+0.00%
$ 937 $ 1
May 29, 5 AM $ 0.0₅107
+0.00%
$ 1,061 $ 1
May 29, 4 AM $ 0.0₅104
+0.00%
$ 1,034 $ 1
May 28, 10 PM $ 0.0₆974
-2.17%
$ 968 $ 2
May 28, 9 PM $ 0.0₆994
-0.23%
$ 989 $ 2
May 28, 6 PM $ 0.0₆984
+0.00%
$ 978 $ 4
May 28, 5 PM $ 0.0₆98
+0.00%
$ 975 $ 4
May 28, 4 PM $ 0.0₅102
+0.00%
$ 1,014 $ 5
May 28, 3 PM $ 0.0₅101
-0.94%
$ 1,006 $ 5
May 28, 2 PM $ 0.0₅102
+0.52%
$ 1,016 $ 5
May 28, 12 PM $ 0.0₆952
-0.41%
$ 947 $ 4
May 28, 11 AM $ 0.0₆942
-16.06%
$ 937 $ 4
May 28, 10 AM $ 0.0₅102
+6.05%
$ 1,011 $ 4
May 28, 9 AM $ 0.0₆969
-2.80%
$ 964 $ 4
May 28, 8 AM $ 0.0₆925
+0.00%
$ 921 $ 3
May 28, 7 AM $ 0.0₆952
+0.00%
$ 946 $ 4
May 28, 6 AM $ 0.0₆95
-5.84%
$ 945 $ 4
May 28, 5 AM $ 0.0₆941
-24.60%
$ 936 $ 5
May 28, 3 AM $ 0.0₆981
+0.00%
$ -- $ 4
May 28, 2 AM $ 0.0₆968
-4.62%
$ 963 $ 4
May 28, 1 AM $ 0.0₅103
+6.48%
$ 1,024 $ 4
May 27, 11 PM $ 0.0₅103
+12.39%
$ 1,029 $ 4
May 27, 10 PM $ 0.0₆927
-2.75%
$ 922 $ 8
May 27, 9 PM $ 0.0₅105
+7.97%
$ 1,046 $ 7
May 27, 8 PM $ 0.0₅103
-2.03%
$ 1,023 $ 7
May 27, 7 PM $ 0.0₅103
-5.96%
$ 1,021 $ 6
May 27, 4 PM $ 0.0₅103
+1.76%
$ 1,022 $ 5
May 27, 3 AM $ 0.0₅101
+1.67%
$ 1,003 $ 5