Peter PAWker Historical Data

PAWKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₆891
+2.27%
$ 887 $ 1
Jun 3, 9 PM $ 0.0₆872
-4.74%
$ 867 $ 1
Jun 3, 8 PM $ 0.0₆913
+1.47%
$ 908 $ 1
Jun 3, 7 PM $ 0.0₆944
+0.00%
$ 939 $ 1
Jun 3, 5 PM $ 0.0₆95
+0.00%
$ 945 $ 0
Jun 2, 11 PM $ 0.0₆886
-0.86%
$ 881 $ 1
Jun 2, 4 PM $ 0.0₆948
+0.00%
$ 943 $ 2
Jun 2, 3 PM $ 0.0₆951
+0.00%
$ 946 $ 2
Jun 2, 2 PM $ 0.0₆911
-14.18%
$ 906 $ 3
Jun 2, 1 PM $ 0.0₆986
+0.00%
$ 981 $ 3
Jun 2, 9 AM $ 0.0₆98
+0.00%
$ 975 $ 3
Jun 2, 8 AM $ 0.0₅102
+0.45%
$ 1,010 $ 3
Jun 2, 5 AM $ 0.0₆979
+0.00%
$ 974 $ 4
Jun 2, 2 AM $ 0.0₆988
+0.00%
$ 983 $ 4
Jun 2, 1 AM $ 0.0₆938
-15.04%
$ 933 $ 4
Jun 2, 12 AM $ 0.0₅112
-6.17%
$ 1,118 $ 4
Jun 1, 11 PM $ 0.0₅1
+2.43%
$ 999 $ 3
Jun 1, 9 PM $ 0.0₆981
+0.43%
$ 975 $ 4
Jun 1, 8 PM $ 0.0₆982
-4.87%
$ 976 $ 4
Jun 1, 6 PM $ 0.0₆978
+0.19%
$ 972 $ 5
Jun 1, 5 PM $ 0.0₆952
-31.62%
$ 947 $ 6
Jun 1, 4 PM $ 0.0₆981
-10.10%
$ 976 $ 4
Jun 1, 3 PM $ 0.0₅1
-0.56%
$ 999 $ 4
Jun 1, 2 PM $ 0.0₆99
-4.87%
$ 985 $ 5
Jun 1, 1 PM $ 0.0₅105
+4.90%
$ 1,044 $ 4
Jun 1, 12 PM $ 0.0₆998
-0.44%
$ 993 $ 5
Jun 1, 8 AM $ 0.0₅105
+0.00%
$ 1,046 $ 6
Jun 1, 7 AM $ 0.0₅102
+2.92%
$ 1,015 $ 6
Jun 1, 5 AM $ 0.0₅104
+3.71%
$ 1,036 $ 7
Jun 1, 2 AM $ 0.0₅105
+1.86%
$ 1,049 $ 7
Jun 1, 1 AM $ 0.0₅105
+1.76%
$ 1,040 $ 8
Jun 1, 12 AM $ 0.0₅102
+1.81%
$ 1,016 $ 8
May 31, 11 PM $ 0.0₅104
-0.39%
$ 1,031 $ 7
May 31, 10 PM $ 0.0₅103
-1.74%
$ 1,027 $ 7
May 31, 9 PM $ 0.0₅105
+6.28%
$ 1,045 $ 4
May 31, 8 PM $ 0.0₅102
-6.01%
$ 1,012 $ 8
May 31, 7 PM $ 0.0₅11
+1.43%
$ 1,092 $ 9
May 31, 5 PM $ 0.0₅101
-0.65%
$ 1,007 $ 9
May 31, 4 PM $ 0.0₅102
-0.52%
$ 1,013 $ 9
May 31, 3 PM $ 0.0₆986
-4.07%
$ 981 $ 9
May 31, 2 PM $ 0.0₅112
+0.00%
$ 1,115 $ 6
May 31, 11 AM $ 0.0₅105
+0.66%
$ 1,047 $ 9
May 31, 10 AM $ 0.0₅105
-3.03%
$ 1,042 $ 9
May 31, 9 AM $ 0.0₅108
+3.49%
$ 1,078 $ 7
May 31, 8 AM $ 0.0₅1
+0.00%
$ 999 $ 6
May 31, 7 AM $ 0.0₅107
+6.68%
$ 1,069 $ 5
May 31, 6 AM $ 0.0₆996
+0.00%
$ 990 $ 6
May 31, 5 AM $ 0.0₅115
+14.16%
$ 1,145 $ 5
May 31, 3 AM $ 0.0₅133
-17.14%
$ 1,322 $ 8
May 31, 2 AM $ 0.0₅304
+0.00%
$ 3,024 $ 7