Peter PAWker Historical Data

PAWKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₆774
+0.00%
$ 770 $ 1
Jun 10, 5 PM $ 0.0₆826
+0.00%
$ 822 $ 1
Jun 10, 4 PM $ 0.0₆732
+0.00%
$ 728 $ 2
Jun 10, 11 AM $ 0.0₆825
+0.00%
$ 820 $ 2
Jun 10, 6 AM $ 0.0₆82
+0.00%
$ 816 $ 2
Jun 10, 5 AM $ 0.0₆872
+0.00%
$ 867 $ 2
Jun 9, 6 PM $ 0.0₆851
+0.00%
$ -- $ 3
Jun 9, 5 PM $ 0.0₆836
+3.88%
$ 832 $ 3
Jun 9, 4 PM $ 0.0₆781
+0.00%
$ 777 $ 1
Jun 9, 2 PM $ 0.0₆798
+0.00%
$ 793 $ 1
Jun 9, 11 AM $ 0.0₆893
+5.97%
$ 888 $ 1
Jun 9, 9 AM $ 0.0₆857
+0.00%
$ 853 $ 1
Jun 9, 8 AM $ 0.0₆861
+0.00%
$ 856 $ 1
Jun 9, 4 AM $ 0.0₆864
-0.30%
$ 860 $ 1
Jun 9, 2 AM $ 0.0₆868
+0.00%
$ 864 $ 0
Jun 9, 1 AM $ 0.0₆8
+0.00%
$ 796 $ 0
Jun 8, 9 PM $ 0.0₆815
+0.00%
$ 810 $ 0
Jun 8, 1 PM $ 0.0₆805
-1.96%
$ 800 $ 0
Jun 8, 12 PM $ 0.0₆833
+0.00%
$ 828 $ 0
Jun 8, 11 AM $ 0.0₆82
+0.58%
$ 816 $ 0
Jun 7, 7 PM $ 0.0₆873
+0.00%
$ 869 $ 1
Jun 7, 3 PM $ 0.0₆799
-1.61%
$ 795 $ 1
Jun 7, 12 PM $ 0.0₆821
-6.71%
$ 817 $ 1
Jun 7, 11 AM $ 0.0₆884
-4.79%
$ 880 $ 1
Jun 7, 9 AM $ 0.0₆776
-13.43%
$ 772 $ 1
Jun 7, 12 AM $ 0.0₆807
+0.00%
$ 803 $ 0
Jun 6, 9 PM $ 0.0₆853
+0.00%
$ 849 $ 0
Jun 6, 4 PM $ 0.0₆822
+0.00%
$ 817 $ 1
Jun 6, 3 PM $ 0.0₆81
-0.77%
$ 806 $ 0
Jun 6, 2 PM $ 0.0₆83
+0.00%
$ 826 $ 0
Jun 5, 7 PM $ 0.0₆773
+0.18%
$ 769 $ 1
Jun 5, 6 PM $ 0.0₆796
+1.30%
$ 792 $ 1
Jun 5, 4 PM $ 0.0₆886
+3.91%
$ 881 $ 1
Jun 5, 2 PM $ 0.0₆846
+27.51%
$ 842 $ 1
Jun 5, 8 AM $ 0.0₆9
+0.00%
$ -- $ 2
Jun 5, 7 AM $ 0.0₆843
+0.00%
$ 839 $ 2
Jun 5, 6 AM $ 0.0₆802
+0.00%
$ 797 $ 2
Jun 5, 3 AM $ 0.0₆903
+0.00%
$ 898 $ 1
Jun 5, 2 AM $ 0.0₆917
+6.02%
$ 913 $ 1
Jun 5, 1 AM $ 0.0₆911
+0.00%
$ 906 $ 1
Jun 4, 11 PM $ 0.0₆827
+0.00%
$ 822 $ 1
Jun 4, 10 PM $ 0.0₆827
+5.47%
$ 822 $ 1
Jun 4, 6 PM $ 0.0₆823
+0.00%
$ 819 $ 1
Jun 4, 4 PM $ 0.0₆826
+0.00%
$ 821 $ 1
Jun 4, 1 PM $ 0.0₆831
-3.44%
$ 826 $ 1
Jun 4, 12 PM $ 0.0₆923
+0.00%
$ 918 $ 1
Jun 4, 11 AM $ 0.0₆928
+3.20%
$ 923 $ 1
Jun 4, 10 AM $ 0.0₆929
-0.58%
$ 924 $ 0
Jun 4, 1 AM $ 0.0₆882
+0.00%
$ 878 $ 1
Jun 4, 12 AM $ 0.0₆901
+2.55%
$ 897 $ 1