Peter PAWker Historical Data

PAWKER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₆964
+0.00%
$ 958 $ 1
Apr 11, 1 PM $ 0.0₅102
-1.88%
$ 1,019 $ 2
Apr 11, 11 AM $ 0.0₅104
+0.00%
$ 1,039 $ 1
Apr 11, 2 AM $ 0.0₆916
+0.00%
$ 912 $ 2
Apr 10, 6 PM $ 0.0₅137
+0.00%
$ 1,359 $ 2
Apr 10, 3 PM $ 0.0₅122
-9.02%
$ 1,212 $ 2
Apr 10, 2 PM $ 0.0₅148
+57.60%
$ 1,474 $ 2
Apr 10, 11 AM $ 0.0₆869
+0.00%
$ 864 $ 0
Apr 10, 12 AM $ 0.0₆96
+0.00%
$ 954 $ 1
Apr 9, 11 PM $ 0.0₆945
-3.20%
$ 940 $ 1
Apr 9, 3 PM $ 0.0₆924
+3.73%
$ 919 $ 1
Apr 9, 11 AM $ 0.0₆966
+0.74%
$ 961 $ 3
Apr 9, 10 AM $ 0.0₆94
+1.36%
$ 935 $ 3
Apr 8, 10 PM $ 0.0₅12
+27.57%
$ 1,193 $ 3
Apr 8, 8 PM $ 0.0₆959
+0.00%
$ 954 $ 2
Apr 8, 5 PM $ 0.0₆832
+0.00%
$ -- $ 2
Apr 8, 4 PM $ 0.0₆915
+9.91%
$ 910 $ 2
Apr 8, 3 PM $ 0.0₅115
+19.79%
$ 1,141 $ 2
Apr 8, 12 PM $ 0.0₅111
+0.00%
$ 1,100 $ 4
Apr 8, 10 AM $ 0.0₅136
-9.39%
$ 1,353 $ 3
Apr 8, 9 AM $ 0.0₅168
+36.38%
$ 1,675 $ 3
Apr 8, 8 AM $ 0.0₅164
+80.80%
$ 1,630 $ 0
Apr 8, 2 AM $ 0.0₆737
+0.00%
$ 733 $ 1
Apr 8, 1 AM $ 0.0₆74
-15.59%
$ 736 $ 1
Apr 8, 12 AM $ 0.0₆968
+0.00%
$ 963 $ 1
Apr 7, 11 PM $ 0.0₆968
+0.00%
$ 963 $ 1
Apr 7, 7 PM $ 0.0₆867
+0.76%
$ 863 $ 1
Apr 7, 5 PM $ 0.0₆861
+1.03%
$ 856 $ 1
Apr 7, 1 PM $ 0.0₆873
+2.52%
$ 869 $ 1
Apr 7, 12 PM $ 0.0₆844
+0.00%
$ 839 $ 1
Apr 7, 7 AM $ 0.0₆859
+0.00%
$ 854 $ 1
Apr 7, 6 AM $ 0.0₆87
+0.00%
$ 865 $ 1
Apr 7, 3 AM $ 0.0₆829
-1.07%
$ 824 $ 0
Apr 7, 2 AM $ 0.0₆835
+9.76%
$ 830 $ 0
Apr 6, 10 PM $ 0.0₆85
+0.00%
$ 845 $ 1
Apr 6, 7 PM $ 0.0₆85
-0.21%
$ 845 $ 1
Apr 6, 6 PM $ 0.0₆834
-2.63%
$ 830 $ 1
Apr 6, 5 PM $ 0.0₆858
-0.74%
$ 853 $ 1
Apr 6, 4 PM $ 0.0₆868
-1.80%
$ 864 $ 1
Apr 6, 3 PM $ 0.0₆834
+0.11%
$ 829 $ 1
Apr 6, 2 PM $ 0.0₆78
+0.00%
$ 776 $ 1
Apr 6, 1 PM $ 0.0₆903
+0.00%
$ 898 $ 1
Apr 6, 12 PM $ 0.0₆879
-0.25%
$ 874 $ 1
Apr 6, 11 AM $ 0.0₆87
+1.18%
$ 866 $ 1
Apr 6, 10 AM $ 0.0₆852
+0.00%
$ 848 $ 1
Apr 6, 3 AM $ 0.0₆853
+0.82%
$ 849 $ 1
Apr 6, 1 AM $ 0.0₆869
-1.10%
$ 865 $ 1
Apr 6, 12 AM $ 0.0₆883
+3.06%
$ 878 $ 0
Apr 5, 4 PM $ 0.0₆854
+0.09%
$ 849 $ 1
Apr 5, 3 PM $ 0.0₆841
+0.00%
$ 837 $ 1