Peter PAWker Historical Data

PAWKER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₆98
+2.46%
$ 975 $ 3
Apr 18, 7 PM $ 0.0₆94
+3.59%
$ 935 $ 3
Apr 18, 1 PM $ 0.0₆983
+0.48%
$ 977 $ 4
Apr 18, 12 PM $ 0.0₆985
+0.00%
$ 980 $ 3
Apr 18, 10 AM $ 0.0₆99
-3.30%
$ 985 $ 2
Apr 18, 4 AM $ 0.0₅132
+3.60%
$ 1,310 $ 4
Apr 18, 3 AM $ 0.0₅127
+48.30%
$ 1,265 $ 4
Apr 18, 12 AM $ 0.0₅199
+84.61%
$ 1,982 $ 3
Apr 17, 11 PM $ 0.0₅108
+0.00%
$ 1,077 $ 2
Apr 17, 9 PM $ 0.0₅104
+0.00%
$ 1,035 $ 2
Apr 17, 8 PM $ 0.0₅104
+0.04%
$ 1,035 $ 2
Apr 17, 7 PM $ 0.0₅103
-1.48%
$ 1,022 $ 2
Apr 17, 4 PM $ 0.0₅108
+0.00%
$ 1,070 $ 3
Apr 17, 1 PM $ 0.0₅169
+0.00%
$ 1,685 $ 2
Apr 17, 11 AM $ 0.0₆986
-1.20%
$ 981 $ 2
Apr 16, 8 PM $ 0.0₅105
-0.42%
$ 1,048 $ 1
Apr 16, 6 PM $ 0.0₆979
+0.00%
$ 974 $ 1
Apr 16, 1 PM $ 0.0₆959
+0.00%
$ 954 $ 1
Apr 16, 12 PM $ 0.0₆943
+0.52%
$ 938 $ 0
Apr 16, 5 AM $ 0.0₆93
+0.00%
$ 925 $ 1
Apr 15, 11 PM $ 0.0₅123
+0.00%
$ 1,221 $ 2
Apr 15, 10 PM $ 0.0₆961
+23.23%
$ 956 $ 2
Apr 15, 6 PM $ 0.0₆987
+0.00%
$ 982 $ 1
Apr 15, 2 PM $ 0.0₆889
-9.37%
$ 884 $ 1
Apr 15, 1 PM $ 0.0₆962
+0.00%
$ 957 $ 1
Apr 15, 8 AM $ 0.0₅104
+7.18%
$ 1,038 $ 1
Apr 15, 7 AM $ 0.0₆988
+0.00%
$ 983 $ 2
Apr 14, 11 AM $ 0.0₅1
+0.18%
$ 997 $ 5
Apr 14, 9 AM $ 0.0₅107
+9.88%
$ 1,069 $ 5
Apr 14, 8 AM $ 0.0₅105
+0.00%
$ 1,047 $ 4
Apr 14, 7 AM $ 0.0₆978
+0.00%
$ 973 $ 0
Apr 14, 12 AM $ 0.0₆624
+6.35%
$ 620 $ 2
Apr 13, 11 PM $ 0.0₅136
+0.00%
$ 1,354 $ 3
Apr 13, 10 PM $ 0.0₅147
+51.78%
$ 1,462 $ 2
Apr 13, 1 PM $ 0.0₆959
+0.00%
$ 954 $ 4
Apr 13, 12 PM $ 0.0₆916
+0.00%
$ 911 $ 4
Apr 13, 3 AM $ 0.0₅17
+0.00%
$ 1,686 $ 3
Apr 13, 2 AM $ 0.0₅112
+12.11%
$ 1,116 $ 5
Apr 12, 8 PM $ 0.0₆97
+5.24%
$ 965 $ 6
Apr 12, 7 PM $ 0.0₆916
-5.16%
$ 911 $ 5
Apr 12, 4 PM $ 0.0₅111
-3.88%
$ 1,108 $ 4
Apr 12, 1 PM $ 0.0₅11
+16.08%
$ 1,098 $ 5
Apr 12, 2 AM $ 0.0₅114
+0.00%
$ 1,136 $ 2
Apr 12, 12 AM $ 0.0₆991
+0.00%
$ 986 $ 2
Apr 11, 11 PM $ 0.0₆964
-0.65%
$ 959 $ 2
Apr 11, 10 PM $ 0.0₆965
-2.08%
$ 960 $ 1
Apr 11, 9 PM $ 0.0₆994
-0.58%
$ 989 $ 1
Apr 11, 8 PM $ 0.0₆991
+0.10%
$ 985 $ 1
Apr 11, 7 PM $ 0.0₆999
+2.92%
$ 994 $ 1
Apr 11, 6 PM $ 0.0₆942
-5.36%
$ 937 $ 2