Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆894
+9.64%
$ -- $ 3
Jun 1 $ 0.0₆853
-14.91%
$ 869 $ 9
May 25 $ 0.0₅118
+16.91%
$ 1,031 $ 19
May 18 $ 0.0₅102
+0.61%
$ 912 $ 5
May 11 $ 0.0₅1
+5.34%
$ 1,061 $ 10
May 4 $ 0.0₅117
+9.97%
$ 1,111 $ 17
Apr 27 $ 0.0₅127
+37.96%
$ 1,014 $ 0
Apr 20 $ 0.0₅113
+9.64%
$ 889 $ 16
Apr 13 $ 0.0₅103
+3.08%
$ -- $ 16
Apr 6 $ 0.0₆964
+12.47%
$ 965 $ 9
Mar 30 $ 0.0₆901
-6.30%
$ -- $ 9
Mar 23 $ 0.0₆912
+3.17%
$ 952 $ 17
Mar 16 $ 0.0₆967
-2.52%
$ -- $ 6
Download