Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆938
+0.00%
$ 933 $ 9
Yesterday, at 4 PM $ 0.0₆938
+0.00%
$ 933 $ 9
Yesterday, at 3 PM $ 0.0₆933
+0.00%
$ 928 $ 9
Yesterday, at 12 PM $ 0.0₆984
+0.00%
$ 978 $ 9
Yesterday, at 11 AM $ 0.0₆984
+0.00%
$ 978 $ 7
Yesterday, at 10 AM $ 0.0₆979
-1.72%
$ 974 $ 6
Yesterday, at 9 AM $ 0.0₅101
-0.80%
$ 1,004 $ 5
Yesterday, at 7 AM $ 0.0₆999
+0.00%
$ 994 $ 5
Yesterday, at 5 AM $ 0.0₅102
+3.66%
$ 1,010 $ 5
Jun 17, 11 PM $ 0.0₆862
+0.00%
$ 857 $ 5
Jun 17, 10 PM $ 0.0₆862
+0.00%
$ 857 $ 4
Jun 17, 9 PM $ 0.0₆866
-4.53%
$ 861 $ 3
Jun 17, 8 PM $ 0.0₆913
+0.00%
$ 909 $ 5
Jun 17, 7 PM $ 0.0₆96
-0.09%
$ 955 $ 5
Jun 17, 6 PM $ 0.0₆966
+3.70%
$ 961 $ 6
Jun 17, 3 PM $ 0.0₆93
-6.22%
$ 925 $ 2
Jun 17, 2 PM $ 0.0₅106
+0.00%
$ 1,052 $ 1
Jun 17, 1 PM $ 0.0₅105
+15.80%
$ -- $ 1
Jun 17, 12 PM $ 0.0₆869
+0.00%
$ 865 $ 0
Jun 17, 4 AM $ 0.0₆954
+0.00%
$ 949 $ 1
Jun 16, 9 PM $ 0.0₆946
+0.00%
$ 941 $ 1
Jun 16, 8 PM $ 0.0₆951
-1.85%
$ 946 $ 1
Jun 16, 6 PM $ 0.0₆945
-1.27%
$ 940 $ 1
Jun 16, 3 PM $ 0.0₆928
+0.00%
$ 923 $ 0
Jun 16, 8 AM $ 0.0₆964
+0.00%
$ 959 $ 4
Jun 16, 5 AM $ 0.0₆964
+0.00%
$ 959 $ 3
Jun 16, 4 AM $ 0.0₆988
+10.27%
$ 982 $ 2
Jun 15, 10 PM $ 0.0₆748
-13.82%
$ 744 $ 2
Jun 15, 7 PM $ 0.0₆702
+0.90%
$ 698 $ 2
Jun 15, 6 PM $ 0.0₆723
+0.00%
$ 719 $ 2
Jun 15, 4 PM $ 0.0₆727
+3.71%
$ 723 $ 2
Jun 15, 1 PM $ 0.0₆624
-17.48%
$ 621 $ 2
Jun 15, 12 PM $ 0.0₆704
+0.00%
$ 700 $ 2
Jun 15, 11 AM $ 0.0₆789
+5.75%
$ 785 $ 2
Jun 15, 10 AM $ 0.0₆764
+0.00%
$ 760 $ 1
Jun 15, 9 AM $ 0.0₅112
+61.50%
$ 1,117 $ 1
Jun 15, 7 AM $ 0.0₆537
-41.78%
$ 534 $ 1
Jun 14, 3 PM $ 0.0₆877
+0.00%
$ 872 $ 0
Jun 14, 2 PM $ 0.0₆817
-5.08%
$ 813 $ 0
Jun 14, 11 AM $ 0.0₆873
+0.00%
$ 869 $ 0
Jun 13, 7 PM $ 0.0₆894
+15.43%
$ 890 $ 0
Jun 13, 12 PM $ 0.0₆885
+0.68%
$ 880 $ 1
Jun 13, 8 AM $ 0.0₆889
+0.00%
$ 884 $ 0
Jun 12, 9 PM $ 0.0₆853
-0.28%
$ 848 $ 1
Jun 12, 5 PM $ 0.0₆853
+1.67%
$ 849 $ 0
Jun 12, 8 AM $ 0.0₆849
+0.00%
$ 844 $ 1
Jun 11, 4 PM $ 0.0₆774
+0.00%
$ 770 $ 0
Jun 11, 11 AM $ 0.0₆831
+1.71%
$ 827 $ 0
Jun 11, 10 AM $ 0.0₆808
+0.00%
$ 803 $ 0
Jun 11, 5 AM $ 0.0₆841
+0.00%
$ 837 $ 0
Download