Reddy Kilowatt Historical Data

REDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₉1
+0.53%
$ 1,386 $ 368
Jun 29, 5 AM $ 0.0₁₀997
+0.03%
$ 1,378 $ 354
Jun 29, 4 AM $ 0.0₁₀999
-0.34%
$ 1,381 $ 359
Jun 29, 3 AM $ 0.0₉1
+0.45%
$ 1,388 $ 362
Jun 29, 2 AM $ 0.0₁₀997
-0.03%
$ 1,378 $ 360
Jun 29, 1 AM $ 0.0₁₀995
+0.09%
$ 1,376 $ 334
Jun 29, 12 AM $ 0.0₁₀991
-1.20%
$ 1,370 $ 321
Jun 28, 11 PM $ 0.0₉1
+0.70%
$ 1,384 $ 303
Jun 28, 10 PM $ 0.0₁₀996
+0.11%
$ 1,377 $ 281
Jun 28, 9 PM $ 0.0₁₀997
-0.35%
$ 1,378 $ 311
Jun 28, 8 PM $ 0.0₉1
+0.55%
$ 1,384 $ 282
Jun 28, 7 PM $ 0.0₉1
+0.29%
$ 1,384 $ 280
Jun 28, 6 PM $ 0.0₁₀998
-0.12%
$ 1,379 $ 226
Jun 28, 5 PM $ 0.0₁₀998
-0.13%
$ 1,380 $ 226
Jun 28, 4 PM $ 0.0₁₀998
-0.55%
$ 1,380 $ 210
Jun 28, 3 PM $ 0.0₉101
+0.24%
$ 1,394 $ 198
Jun 28, 2 PM $ 0.0₉101
+0.33%
$ 1,391 $ 190
Jun 28, 1 PM $ 0.0₉1
+0.00%
$ 1,387 $ 187
Jun 28, 12 PM $ 0.0₉101
+0.21%
$ 1,390 $ 178
Jun 28, 11 AM $ 0.0₉1
+0.24%
$ 1,386 $ 178
Jun 28, 10 AM $ 0.0₁₀999
-0.49%
$ 1,381 $ 152
Jun 28, 9 AM $ 0.0₉101
-0.18%
$ 1,390 $ 149
Jun 28, 8 AM $ 0.0₉1
+0.18%
$ 1,388 $ 133
Jun 28, 7 AM $ 0.0₉1
+0.45%
$ 1,385 $ 127
Jun 28, 6 AM $ 0.0₁₀998
-0.12%
$ 1,380 $ 86
Jun 28, 5 AM $ 0.0₁₀998
-0.42%
$ 1,380 $ 87
Jun 28, 4 AM $ 0.0₉1
-0.13%
$ 1,383 $ 81
Jun 28, 3 AM $ 0.0₉1
+0.22%
$ 1,384 $ 71
Jun 28, 2 AM $ 0.0₉1
-0.19%
$ 1,384 $ 72
Jun 28, 1 AM $ 0.0₉1
-0.05%
$ 1,385 $ 80
Jun 28, 12 AM $ 0.0₉1
+0.10%
$ 1,385 $ 80
Jun 27, 11 PM $ 0.0₉1
-0.28%
$ 1,385 $ 81
Jun 27, 10 PM $ 0.0₉1
-0.23%
$ 1,388 $ 81
Jun 27, 9 PM $ 0.0₉101
+0.13%
$ 1,394 $ 55
Jun 27, 8 PM $ 0.0₉101
-0.01%
$ 1,392 $ 56
Jun 27, 7 PM $ 0.0₉101
-0.37%
$ 1,390 $ 49
Jun 27, 6 PM $ 0.0₉101
-0.23%
$ 1,396 $ 48
Jun 27, 5 PM $ 0.0₉101
-0.74%
$ 1,400 $ 48
Jun 27, 4 PM $ 0.0₉102
-0.22%
$ 1,412 $ 50
Jun 27, 3 PM $ 0.0₉102
+0.51%
$ 1,413 $ 53
Jun 27, 2 PM $ 0.0₉102
+0.25%
$ 1,404 $ 58
Jun 27, 1 PM $ 0.0₉101
+0.16%
$ 1,399 $ 68
Jun 27, 12 PM $ 0.0₉101
-0.05%
$ 1,395 $ 75
Jun 27, 11 AM $ 0.0₉101
-0.15%
$ 1,392 $ 77
Jun 27, 10 AM $ 0.0₉101
-0.05%
$ 1,394 $ 79
Jun 27, 9 AM $ 0.0₉101
+0.00%
$ 1,392 $ 79
Jun 27, 8 AM $ 0.0₉101
-0.26%
$ 1,393 $ 79
Jun 27, 7 AM $ 0.0₉101
+0.01%
$ 1,398 $ 79
Jun 27, 6 AM $ 0.0₉101
+0.18%
$ 1,395 $ 84
Jun 27, 5 AM $ 0.0₉101
-0.49%
$ 1,391 $ 87