Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉1
+0.00%
$ 1,429 $ 509
Today, at 8 AM $ 0.0₁₀994
-0.31%
$ 1,420 $ 487
Today, at 7 AM $ 0.0₁₀996
+0.17%
$ 1,424 $ 565
Today, at 6 AM $ 0.0₉1
-0.30%
$ 1,429 $ 565
Today, at 5 AM $ 0.0₉1
-0.33%
$ 1,432 $ 585
Today, at 4 AM $ 0.0₉1
+0.11%
$ 1,435 $ 587
Today, at 3 AM $ 0.0₁₀999
-0.03%
$ 1,427 $ 590
Today, at 2 AM $ 0.0₁₀999
+0.38%
$ 1,427 $ 577
Today, at 1 AM $ 0.0₁₀989
-0.11%
$ 1,414 $ 617
Today, at 12 AM $ 0.0₁₀992
-0.30%
$ 1,417 $ 580
Yesterday, at 11 PM $ 0.0₁₀993
-0.08%
$ 1,420 $ 666
Yesterday, at 10 PM $ 0.0₁₀994
-0.04%
$ 1,420 $ 634
Yesterday, at 9 PM $ 0.0₁₀995
-0.24%
$ 1,422 $ 635
Yesterday, at 8 PM $ 0.0₁₀996
-0.14%
$ 1,424 $ 556
Yesterday, at 7 PM $ 0.0₁₀998
+0.06%
$ 1,426 $ 544
Yesterday, at 6 PM $ 0.0₁₀995
+0.20%
$ 1,422 $ 574
Yesterday, at 5 PM $ 0.0₁₀994
+0.04%
$ 1,421 $ 584
Yesterday, at 4 PM $ 0.0₁₀989
-0.37%
$ 1,413 $ 594
Yesterday, at 3 PM $ 0.0₁₀99
-0.07%
$ 1,415 $ 580
Yesterday, at 2 PM $ 0.0₁₀997
+1.12%
$ 1,424 $ 553
Yesterday, at 1 PM $ 0.0₁₀985
-0.06%
$ 1,407 $ 529
Yesterday, at 12 PM $ 0.0₁₀987
-0.73%
$ 1,411 $ 513
Yesterday, at 11 AM $ 0.0₁₀993
-0.41%
$ 1,419 $ 453
Yesterday, at 10 AM $ 0.0₁₀996
-0.14%
$ 1,423 $ 464
Yesterday, at 9 AM $ 0.0₁₀996
-0.05%
$ 1,424 $ 452
Yesterday, at 8 AM $ 0.0₁₀997
-0.39%
$ 1,425 $ 457
Yesterday, at 7 AM $ 0.0₉1
-0.19%
$ 1,431 $ 385
Yesterday, at 6 AM $ 0.0₉1
+0.13%
$ 1,432 $ 388
Yesterday, at 5 AM $ 0.0₁₀999
-0.11%
$ 1,428 $ 374
Yesterday, at 4 AM $ 0.0₉1
+0.01%
$ 1,430 $ 380
Yesterday, at 3 AM $ 0.0₉1
-0.20%
$ 1,432 $ 376
Yesterday, at 2 AM $ 0.0₉1
-0.03%
$ 1,432 $ 379
Yesterday, at 1 AM $ 0.0₉1
+0.00%
$ 1,435 $ 367
Yesterday, at 12 AM $ 0.0₉1
-0.72%
$ 1,434 $ 377
Jun 29, 11 PM $ 0.0₉101
-0.31%
$ 1,441 $ 313
Jun 29, 10 PM $ 0.0₉101
-0.30%
$ 1,446 $ 329
Jun 29, 9 PM $ 0.0₉101
-0.17%
$ 1,449 $ 339
Jun 29, 8 PM $ 0.0₉102
-0.48%
$ 1,454 $ 368
Jun 29, 7 PM $ 0.0₉102
+0.45%
$ 1,457 $ 360
Jun 29, 6 PM $ 0.0₉101
-0.37%
$ 1,449 $ 386
Jun 29, 5 PM $ 0.0₉102
+1.05%
$ 1,451 $ 353
Jun 29, 4 PM $ 0.0₁₀997
-0.52%
$ 1,425 $ 320
Jun 29, 3 PM $ 0.0₉1
+0.31%
$ 1,430 $ 331
Jun 29, 2 PM $ 0.0₁₀999
-0.03%
$ 1,427 $ 339
Jun 29, 1 PM $ 0.0₉101
+0.15%
$ 1,442 $ 324
Jun 29, 12 PM $ 0.0₉101
+0.83%
$ 1,447 $ 330
Jun 29, 11 AM $ 0.0₉101
+0.11%
$ 1,391 $ 310
Jun 29, 10 AM $ 0.0₉1
+0.20%
$ 1,388 $ 326
Jun 29, 9 AM $ 0.0₉1
+0.30%
$ 1,384 $ 328
Jun 29, 8 AM $ 0.0₁₀997
-0.45%
$ 1,378 $ 334
Download