Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000222
+0.00%
$ 222,367 $ 17,174
May 14, 4 AM $ 0.000216
+3.82%
$ 215,501 $ 16,643
May 14, 3 AM $ 0.00022
+1.13%
$ 219,720 $ 16,294
May 14, 2 AM $ 0.000223
-1.13%
$ 223,020 $ 15,889
May 14, 1 AM $ 0.000226
+0.74%
$ 226,438 $ 16,087
May 13, 10 PM $ 0.000208
+18.85%
$ 207,665 $ 14,308
May 13, 8 PM $ 0.000175
+4.45%
$ 175,320 $ 9,395
May 13, 7 PM $ 0.000169
+2.11%
$ 169,444 $ 8,712
May 13, 5 PM $ 0.000164
+0.01%
$ 163,722 $ 7,617
May 13, 4 PM $ 0.000166
-6.23%
$ 165,585 $ 7,413
May 13, 3 PM $ 0.000176
+6.41%
$ 176,397 $ 7,807
May 13, 2 PM $ 0.000167
-0.60%
$ 166,556 $ 6,931
May 13, 1 PM $ 0.000169
-7.53%
$ 168,561 $ 6,959
May 13, 12 PM $ 0.000184
+12.35%
$ 183,967 $ 6,583
May 13, 10 AM $ 0.000168
-0.90%
$ 167,747 $ 2,917
May 12, 10 PM $ 0.000163
+4.32%
$ 163,344 $ 3,174
May 12, 9 PM $ 0.00016
+0.03%
$ 160,219 $ 2,830
May 12, 8 PM $ 0.000162
+0.00%
$ 162,108 $ 3,256
May 12, 4 PM $ 0.000164
-4.38%
$ 163,796 $ 3,790
May 12, 3 PM $ 0.000172
+0.00%
$ 171,935 $ 4,618
May 12, 12 PM $ 0.000177
-0.25%
$ 176,862 $ 6,003
May 12, 8 AM $ 0.000181
+9.18%
$ 180,800 $ 9,397
May 12, 7 AM $ 0.000171
-0.99%
$ 170,726 $ 10,221
May 11, 10 PM $ 0.000173
+0.00%
$ 172,597 $ 15,525
May 11, 9 PM $ 0.000173
+0.49%
$ 173,094 $ 16,189
May 11, 8 PM $ 0.000172
-5.83%
$ 172,268 $ 16,293
May 11, 7 PM $ 0.000183
+0.98%
$ 182,761 $ 16,525
May 11, 5 PM $ 0.00018
-4.58%
$ 180,273 $ 18,855
May 11, 4 PM $ 0.000189
-0.56%
$ 189,151 $ 19,253
May 11, 3 PM $ 0.000185
+12.39%
$ 185,399 $ 18,608
May 11, 2 PM $ 0.000165
+14.89%
$ 165,026 $ 15,175
May 11, 1 PM $ 0.000144
+0.00%
$ 143,502 $ 12,356
May 11, 7 AM $ 0.000198
-0.47%
$ 198,066 $ 7,181
May 11, 3 AM $ 0.000189
+14.71%
$ 189,049 $ 7,845
May 10, 10 PM $ 0.000166
+0.54%
$ 165,898 $ 6,297
May 10, 9 PM $ 0.000162
+2.94%
$ 162,233 $ 6,603
May 10, 8 PM $ 0.000158
-0.71%
$ 157,630 $ 7,369
May 10, 6 PM $ 0.000154
-11.68%
$ 154,376 $ 7,395
May 10, 5 PM $ 0.000176
+0.00%
$ 176,247 $ 5,782
May 10, 8 AM $ 0.000171
+2.77%
$ 171,061 $ 9,318
May 10, 6 AM $ 0.000163
+0.09%
$ 162,768 $ 8,783
May 10, 5 AM $ 0.000162
-6.38%
$ 162,370 $ 8,851
May 10, 4 AM $ 0.000176
-4.01%
$ 175,881 $ 8,515
May 9, 11 PM $ 0.000184
-0.08%
$ 184,106 $ 9,848
May 9, 10 PM $ 0.000191
+2.84%
$ 191,240 $ 9,904
May 9, 8 PM $ 0.000198
+20.33%
$ 197,486 $ 7,959
May 9, 6 PM $ 0.000162
-1.43%
$ 162,080 $ 6,590
May 9, 5 PM $ 0.000165
+0.63%
$ 165,134 $ 6,336
May 9, 4 PM $ 0.000163
-0.72%
$ 162,943 $ 6,821
May 9, 3 PM $ 0.000162
-0.61%
$ 162,172 $ 6,858