Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000123
+0.00%
$ 123,139 $ 6,390
May 18, 11 AM $ 0.000122
+1.53%
$ 121,672 $ 6,284
May 18, 9 AM $ 0.000119
+0.44%
$ 118,707 $ 6,118
May 18, 8 AM $ 0.000115
+6.40%
$ 114,782 $ 5,763
May 18, 7 AM $ 0.00012
-0.97%
$ 119,829 $ 3,078
May 18, 3 AM $ 0.000131
-10.83%
$ 131,172 $ 4,234
May 18, 2 AM $ 0.000148
+0.00%
$ 147,646 $ 3,324
May 18, 12 AM $ 0.000148
+0.54%
$ 147,870 $ 3,555
May 17, 9 PM $ 0.000153
+0.00%
$ 153,434 $ 3,702
May 17, 2 PM $ 0.000152
-4.59%
$ 152,097 $ 4,017
May 17, 1 PM $ 0.00016
+0.00%
$ 159,717 $ 3,060
May 17, 5 AM $ 0.000164
+0.91%
$ 163,568 $ 12,866
May 17, 12 AM $ 0.000177
+0.00%
$ 176,624 $ 13,356
May 16, 10 PM $ 0.000181
+0.00%
$ 181,150 $ 13,418
May 16, 8 PM $ 0.000178
-0.03%
$ 178,092 $ 15,081
May 16, 6 PM $ 0.000177
+1.78%
$ 177,471 $ 15,029
May 16, 5 PM $ 0.000173
+4.38%
$ 172,744 $ 14,890
May 16, 4 PM $ 0.000166
+0.73%
$ 166,318 $ 14,029
May 16, 3 PM $ 0.000165
+0.00%
$ 164,807 $ 13,618
May 16, 2 PM $ 0.000172
-1.83%
$ 172,195 $ 14,019
May 16, 1 PM $ 0.00018
-2.21%
$ 180,304 $ 14,271
May 16, 12 PM $ 0.000184
+6.51%
$ 183,864 $ 14,343
May 16, 9 AM $ 0.000143
+0.42%
$ 142,864 $ 4,734
May 16, 8 AM $ 0.000142
+1.69%
$ 142,299 $ 4,712
May 16, 2 AM $ 0.000135
-3.25%
$ 135,223 $ 5,837
May 16, 12 AM $ 0.000149
+0.00%
$ 148,506 $ 6,373
May 15, 5 PM $ 0.000166
+0.00%
$ 166,396 $ 9,186
May 15, 2 PM $ 0.000165
+0.00%
$ 165,159 $ 9,237
May 15, 1 PM $ 0.00017
+0.00%
$ 170,443 $ 9,418
May 15, 10 AM $ 0.000175
-0.42%
$ 175,024 $ 11,319
May 15, 9 AM $ 0.000169
-11.19%
$ 169,357 $ 12,001
May 15, 8 AM $ 0.00019
-1.32%
$ 190,233 $ 11,074
May 15, 5 AM $ 0.000201
+0.00%
$ 201,401 $ 11,836
May 15, 4 AM $ 0.000204
+7.86%
$ 204,131 $ 12,031
May 15, 3 AM $ 0.000193
+0.00%
$ 192,667 $ 10,720
May 15, 2 AM $ 0.000193
+3.86%
$ 192,845 $ 10,915
May 15, 1 AM $ 0.000185
-10.68%
$ 185,479 $ 10,647
May 15, 12 AM $ 0.000207
-0.24%
$ 207,322 $ 10,541
May 14, 11 PM $ 0.000208
-0.09%
$ 208,294 $ 10,531
May 14, 10 PM $ 0.000201
-2.17%
$ 201,094 $ 10,876
May 14, 9 PM $ 0.000206
+2.55%
$ 205,520 $ 14,073
May 14, 7 PM $ 0.000206
+0.00%
$ 206,308 $ 13,184
May 14, 6 PM $ 0.000209
+3.27%
$ 209,207 $ 14,631
May 14, 5 PM $ 0.000203
+11.10%
$ 202,681 $ 13,842
May 14, 2 PM $ 0.000176
+0.00%
$ 175,730 $ 12,241
May 14, 1 PM $ 0.000182
+1.24%
$ 182,338 $ 12,105
May 14, 11 AM $ 0.000202
+0.00%
$ 202,332 $ 15,989
May 14, 10 AM $ 0.000205
-0.80%
$ 204,626 $ 16,099
May 14, 9 AM $ 0.000208
+0.00%
$ 208,281 $ 17,038
May 14, 8 AM $ 0.000206
-6.89%
$ 206,320 $ 15,977