Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000124
+4.39%
$ 123,958 $ 6,399
May 25, 3 AM $ 0.000118
+0.00%
$ 117,537 $ 6,189
May 25, 1 AM $ 0.000118
+0.24%
$ 118,077 $ 6,033
May 25, 12 AM $ 0.000117
-2.14%
$ 117,368 $ 5,651
May 24, 9 PM $ 0.000136
+0.00%
$ 136,057 $ 4,749
May 24, 8 PM $ 0.000132
-1.28%
$ 132,195 $ 4,719
May 24, 7 PM $ 0.00014
+0.00%
$ 139,648 $ 4,685
May 24, 4 PM $ 0.000132
+0.30%
$ 132,387 $ 4,141
May 24, 9 AM $ 0.000163
+0.00%
$ 163,370 $ 1,407
May 24, 3 AM $ 0.000149
+0.00%
$ 149,000 $ 782
May 23, 9 PM $ 0.000153
+0.00%
$ 152,673 $ 1,044
May 23, 8 PM $ 0.000154
+7.12%
$ 153,587 $ 953
May 23, 2 PM $ 0.000141
-0.50%
$ 140,698 $ 2,350
May 23, 1 AM $ 0.000152
+0.00%
$ 151,675 $ 2,794
May 22, 6 PM $ 0.000154
-0.31%
$ 153,637 $ 3,609
May 22, 5 PM $ 0.000159
-6.72%
$ 158,974 $ 3,309
May 22, 4 PM $ 0.000171
+0.00%
$ 170,590 $ 2,988
May 22, 3 PM $ 0.000178
+0.00%
$ 177,559 $ 2,690
May 22, 1 PM $ 0.000185
-1.40%
$ 185,113 $ 2,428
May 22, 11 AM $ 0.000187
+11.18%
$ 186,868 $ 2,921
May 22, 8 AM $ 0.000168
+0.00%
$ 167,652 $ 3,467
May 22, 1 AM $ 0.000164
-3.08%
$ 164,438 $ 8,572
May 22, 12 AM $ 0.000169
+0.00%
$ 169,400 $ 10,237
May 21, 11 PM $ 0.00017
+0.00%
$ 170,298 $ 10,260
May 21, 8 PM $ 0.00017
-2.33%
$ 169,521 $ 10,686
May 21, 1 PM $ 0.000175
-3.23%
$ 175,357 $ 12,339
May 21, 12 PM $ 0.000181
+1.18%
$ 181,275 $ 12,408
May 21, 11 AM $ 0.00018
-0.93%
$ 180,110 $ 12,514
May 21, 9 AM $ 0.000182
+6.42%
$ 182,365 $ 12,651
May 21, 8 AM $ 0.000171
-0.28%
$ 171,279 $ 11,000
May 21, 7 AM $ 0.000172
+12.64%
$ 171,716 $ 11,945
May 21, 6 AM $ 0.000154
+0.33%
$ 154,092 $ 8,955
May 21, 5 AM $ 0.000137
+0.00%
$ 137,421 $ 6,057
May 21, 3 AM $ 0.000145
+3.86%
$ 145,295 $ 5,882
May 21, 1 AM $ 0.000142
+11.40%
$ 142,064 $ 5,230
May 20, 10 PM $ 0.000132
+0.00%
$ 132,334 $ 2,375
May 20, 9 PM $ 0.000126
+0.38%
$ 125,779 $ 2,481
May 20, 8 PM $ 0.000124
+0.47%
$ 124,187 $ 2,262
May 20, 6 PM $ 0.000116
+0.00%
$ 116,474 $ 1,606
May 20, 5 PM $ 0.000117
+0.00%
$ 116,823 $ 1,503
May 20, 4 PM $ 0.000117
+3.93%
$ 116,757 $ 1,499
May 20, 2 PM $ 0.000111
+4.16%
$ 110,920 $ 1,244
May 20, 12 PM $ 0.000109
+0.00%
$ 108,697 $ 1,221
May 20, 8 AM $ 0.000106
+0.00%
$ 106,190 $ 797
May 18, 11 PM $ 0.000116
-0.43%
$ 115,911 $ 5,242
May 18, 10 PM $ 0.000116
+0.05%
$ 116,420 $ 5,267
May 18, 5 PM $ 0.000119
+0.00%
$ 118,554 $ 5,122
May 18, 4 PM $ 0.000118
-0.37%
$ 118,119 $ 5,005
May 18, 3 PM $ 0.000119
-1.36%
$ 119,369 $ 4,921
May 18, 2 PM $ 0.000122
+0.00%
$ 121,535 $ 5,144