Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000223
+0.44%
$ 222,535 $ 15,438
May 27, 10 PM $ 0.000225
-0.54%
$ 225,326 $ 15,574
May 27, 9 PM $ 0.00023
-4.40%
$ 230,247 $ 15,545
May 27, 8 PM $ 0.000239
-1.27%
$ 239,398 $ 15,826
May 27, 7 PM $ 0.000243
+4.09%
$ 243,116 $ 14,675
May 27, 6 PM $ 0.000216
+4.35%
$ 216,321 $ 13,362
May 27, 5 PM $ 0.000207
+1.70%
$ 207,065 $ 11,326
May 27, 4 PM $ 0.000202
+0.00%
$ 202,380 $ 9,136
May 27, 3 PM $ 0.000185
+0.00%
$ 184,882 $ 13,662
May 27, 2 PM $ 0.000184
-6.48%
$ 184,358 $ 13,672
May 27, 1 PM $ 0.000197
-6.10%
$ 196,962 $ 16,267
May 27, 12 PM $ 0.000207
-2.19%
$ 207,017 $ 14,435
May 27, 11 AM $ 0.000205
+5.11%
$ 204,866 $ 11,614
May 27, 10 AM $ 0.000194
+0.68%
$ 193,606 $ 11,112
May 27, 9 AM $ 0.000191
+3.13%
$ 190,567 $ 11,596
May 26, 11 PM $ 0.000188
-0.76%
$ 187,734 $ 21,737
May 26, 8 PM $ 0.00019
+0.00%
$ 190,062 $ 29,821
May 26, 6 PM $ 0.000191
-2.26%
$ 190,929 $ 30,510
May 26, 5 PM $ 0.000196
-1.09%
$ 195,775 $ 31,943
May 26, 4 PM $ 0.0002
-21.25%
$ 200,350 $ 32,335
May 26, 3 PM $ 0.000249
+18.48%
$ 249,116 $ 36,910
May 26, 2 PM $ 0.000213
-10.67%
$ 213,047 $ 28,573
May 26, 1 PM $ 0.000238
-1.54%
$ 238,162 $ 30,070
May 26, 12 PM $ 0.000243
-0.66%
$ 242,479 $ 30,595
May 26, 11 AM $ 0.000247
-1.40%
$ 246,633 $ 41,751
May 26, 10 AM $ 0.000247
+6.37%
$ 246,972 $ 42,326
May 26, 9 AM $ 0.000231
-19.80%
$ 231,426 $ 37,992
May 26, 8 AM $ 0.000289
+27.13%
$ 288,769 $ 42,407
May 26, 7 AM $ 0.000226
+4.48%
$ 226,155 $ 30,186
May 26, 6 AM $ 0.000217
+0.42%
$ 217,367 $ 27,344
May 26, 5 AM $ 0.000217
+23.51%
$ 216,531 $ 27,247
May 26, 4 AM $ 0.000175
-8.42%
$ 175,223 $ 21,335
May 26, 2 AM $ 0.000195
+0.00%
$ 194,875 $ 22,732
May 26, 12 AM $ 0.000199
-4.61%
$ 198,956 $ 23,698
May 25, 11 PM $ 0.000209
+14.30%
$ 208,771 $ 26,479
May 25, 10 PM $ 0.000182
-7.26%
$ 182,397 $ 21,711
May 25, 9 PM $ 0.000197
+29.80%
$ 196,973 $ 18,069
May 25, 8 PM $ 0.000161
+1.12%
$ 160,846 $ 14,106
May 25, 7 PM $ 0.000161
-0.42%
$ 161,022 $ 13,949
May 25, 6 PM $ 0.000163
-6.79%
$ 162,493 $ 14,596
May 25, 5 PM $ 0.000174
+0.00%
$ 174,447 $ 14,955
May 25, 4 PM $ 0.000174
-0.13%
$ 174,125 $ 14,962
May 25, 3 PM $ 0.000176
-1.82%
$ 176,234 $ 14,778
May 25, 2 PM $ 0.000181
+0.00%
$ 181,227 $ 14,917
May 25, 1 PM $ 0.000182
+1.33%
$ 181,766 $ 14,951
May 25, 12 PM $ 0.00018
+32.45%
$ 179,638 $ 17,756
May 25, 10 AM $ 0.00014
+3.09%
$ 140,286 $ 7,718
May 25, 9 AM $ 0.000136
+3.37%
$ 136,088 $ 7,993
May 25, 8 AM $ 0.000127
+0.00%
$ 126,572 $ 6,830
May 25, 7 AM $ 0.000129
+0.00%
$ 128,734 $ 6,960